tiprankstipranks
Future World Holdings Limited (HK:0572)
:0572
Hong Kong Market
0572
Future World Holdings Limited
RESEARCH TOOLSreports

Future World Holdings Limited (0572) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.50
0.42
0.42
0.42
+1.22%
550
0.02
Apr 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
24,000
0.82
Apr 08, 2026
0.44
0.44
0.41
0.41
0.41
-4.65%
8,000
0.26
Apr 07, 2026
0.43
0.49
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.43
0.49
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.49
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.49
0.43
0.43
0.43
+3.61%
0
0.00
Apr 01, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
12
<0.01
Mar 31, 2026
0.44
0.44
0.42
0.42
0.42
-6.74%
96,000
3.13
Mar 30, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Mar 27, 2026
0.45
0.48
0.35
0.45
0.45
0.00%
0
0.00
Mar 26, 2026
0.45
0.49
0.35
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.45
0.50
0.39
0.45
0.45
0.00%
6
<0.01
Mar 24, 2026
0.45
0.50
0.33
0.45
0.45
0.00%
1,620
0.05
Mar 23, 2026
0.45
0.49
0.40
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.50
0.45
0.45
0.45
+4.71%
0
0.00
Mar 19, 2026
0.45
0.45
0.43
0.43
0.43
-5.56%
108,000
3.13
Mar 18, 2026
0.45
0.50
0.43
0.45
0.45
0.00%
500
0.01
Mar 17, 2026
0.45
0.45
0.44
0.45
0.45
-3.23%
41,887
1.24
Mar 16, 2026
0.47
0.50
0.47
0.47
0.47
+3.33%
0
0.00
Mar 13, 2026
0.43
0.44
0.43
0.45
0.45
+2.27%
44,130
1.32
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
60,788
1.87
Mar 11, 2026
0.43
0.43
0.43
0.44
0.44
+1.16%
24,000
0.75
Mar 10, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
12,000
0.38
Mar 09, 2026
0.43
0.46
0.43
0.43
0.43
-6.52%
26,450
0.81
Mar 06, 2026
0.46
0.47
0.43
0.46
0.46
0.00%
0
0.00
Mar 05, 2026
0.46
0.46
0.39
0.46
0.46
+1.10%
52,722
1.65
Mar 04, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
20,000
0.63
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
4,000
0.13
Mar 02, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
250
<0.01
Feb 27, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
4
<0.01
Feb 26, 2026
0.50
0.51
0.46
0.50
0.50
0.00%
1,700
0.05
Feb 25, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
800
0.02
Feb 24, 2026
0.50
0.52
0.46
0.50
0.50
0.00%
390
0.01
Feb 23, 2026
0.50
0.50
0.50
0.50
0.50
+5.26%
24,000
0.72
Feb 20, 2026
0.48
0.51
0.46
0.48
0.48
0.00%
67
<0.01
Feb 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
+4.40%
4,000
0.10
Feb 13, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
16,000
0.40
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
-3.16%
4,101
0.10
Feb 11, 2026
0.46
0.46
0.46
0.46
0.46
-3.16%
12,751
0.32
Feb 10, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
1,000
0.03
Feb 09, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Feb 06, 2026
0.48
0.48
0.48
0.48
0.48
+3.26%
5,000
0.12
Feb 05, 2026
0.46
0.46
0.46
0.46
0.46
-3.16%
24,512
0.58
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
+3.26%
40,500
0.98
Feb 03, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
23,550
0.57
Rows:
50