Education
About Us
Working with TipRanks
Follow Us
Shandong Molong Petroleum Machinery (HK:0568)
:0568
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.56
4.78
4.25
4.30
4.30
-5.91%
89,217,203
2.42
Jan 29, 2026
4.36
4.68
4.22
4.57
4.57
+6.78%
160,301,594
4.57
Jan 28, 2026
4.39
4.63
4.25
4.28
4.28
+1.18%
130,353,602
3.90
Jan 27, 2026
4.23
4.29
4.11
4.23
4.23
-1.40%
38,475,602
1.16
Jan 26, 2026
4.20
4.44
4.16
4.29
4.29
+4.89%
115,141,398
3.66
Jan 23, 2026
4.00
4.20
3.94
4.09
4.09
+1.74%
50,803,602
1.62
Jan 22, 2026
3.96
4.22
3.96
4.02
4.02
+1.26%
55,037,000
1.71
Jan 21, 2026
3.79
4.08
3.79
3.97
3.97
+4.20%
60,710,398
1.78
Jan 20, 2026
3.88
3.90
3.79
3.81
3.81
-2.06%
17,988,400
0.48
Jan 19, 2026
3.89
4.05
3.77
3.89
3.89
0.00%
39,366,801
0.95
Jan 16, 2026
3.99
4.04
3.78
3.89
3.89
-6.49%
63,360,000
1.42
Jan 15, 2026
4.05
4.34
3.95
4.16
4.16
-0.24%
97,210,398
2.17
Jan 14, 2026
4.25
4.53
3.98
4.17
4.17
0.00%
204,726,797
4.59
Jan 13, 2026
3.70
4.22
3.68
4.17
4.17
+14.56%
149,449,594
3.51
Jan 12, 2026
3.69
3.70
3.60
3.64
3.64
-0.55%
20,796,400
0.49
Jan 09, 2026
3.76
3.83
3.63
3.66
3.66
+3.39%
51,692,000
1.22
Jan 08, 2026
3.60
3.64
3.51
3.54
3.54
-1.39%
18,842,801
0.45
Jan 07, 2026
3.47
3.80
3.40
3.59
3.59
+1.70%
65,862,797
1.58
Jan 06, 2026
3.66
3.71
3.49
3.53
3.53
-2.22%
54,136,898
1.32
Jan 05, 2026
3.66
3.75
3.45
3.61
3.61
+11.76%
82,654,000
2.08
Jan 02, 2026
3.20
3.26
3.17
3.23
3.23
+1.89%
1,034,800
0.03
Jan 01, 2026
3.17
3.29
3.16
3.17
3.17
0.00%
0
0.00
Dec 31, 2025
3.27
3.29
3.16
3.17
3.17
-3.65%
10,942,800
0.28
Dec 30, 2025
3.25
3.45
3.20
3.29
3.29
+3.46%
52,691,199
1.36
Dec 29, 2025
3.20
3.20
3.15
3.18
3.18
+0.95%
4,775,200
0.12
Dec 26, 2025
3.15
3.20
3.14
3.15
3.15
0.00%
0
0.00
Dec 25, 2025
3.15
3.20
3.14
3.15
3.15
0.00%
0
0.00
Dec 24, 2025
3.16
3.20
3.14
3.15
3.15
-0.63%
3,398,338
0.09
Dec 23, 2025
3.23
3.26
3.16
3.17
3.17
-1.86%
5,876,800
0.15
Dec 22, 2025
3.19
3.27
3.18
3.23
3.23
+1.89%
12,247,200
0.29
Dec 19, 2025
3.18
3.18
3.12
3.17
3.17
+0.63%
7,790,400
0.18
Dec 18, 2025
3.29
3.32
3.13
3.15
3.15
+0.64%
26,007,199
0.62
Dec 17, 2025
3.13
3.15
3.07
3.13
3.13
+1.29%
7,555,200
0.18
Dec 16, 2025
3.29
3.29
3.08
3.09
3.09
-4.92%
9,304,000
0.22
Dec 15, 2025
3.26
3.33
3.23
3.25
3.25
-0.61%
6,742,401
0.16
Dec 12, 2025
3.24
3.30
3.24
3.27
3.27
+1.55%
8,331,201
0.19
Dec 11, 2025
3.34
3.42
3.18
3.22
3.22
-3.30%
11,413,600
0.26
Dec 10, 2025
3.48
3.49
3.29
3.33
3.33
-3.20%
13,908,800
0.31
Dec 09, 2025
3.80
3.79
3.43
3.44
3.44
-9.47%
26,335,600
0.59
Dec 08, 2025
3.83
3.85
3.77
3.80
3.80
-0.26%
6,239,600
0.13
Dec 05, 2025
3.81
3.83
3.77
3.81
3.81
-0.26%
6,753,201
0.14
Dec 04, 2025
3.90
3.93
3.81
3.82
3.82
-1.29%
9,400,400
0.20
Dec 03, 2025
3.85
3.99
3.85
3.87
3.87
-0.51%
13,623,200
0.28
Dec 02, 2025
3.93
3.96
3.88
3.89
3.89
-1.52%
7,572,401
0.16
Dec 01, 2025
3.95
4.03
3.95
3.95
3.95
+1.28%
17,108,000
0.35
Nov 28, 2025
3.83
4.04
3.83
3.90
3.90
+2.09%
40,952,801
0.84
Nov 27, 2025
3.86
3.86
3.79
3.82
3.82
-0.78%
6,451,600
0.13
Nov 26, 2025
3.82
3.92
3.79
3.85
3.85
+1.05%
11,605,600
0.24
Nov 25, 2025
3.80
3.83
3.78
3.81
3.81
+0.53%
7,898,400
0.16
Nov 24, 2025
3.83
3.94
3.73
3.79
3.79
0.00%
12,774,800
0.26
Rows: