Shandong Molong Petroleum Machinery (HK:0568)
:0568
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.72
8.74
8.31
8.51
8.51
-4.17%
105,064,602
0.64
Apr 09, 2026
8.53
9.24
8.34
8.88
8.88
+10.45%
240,199,500
1.51
Apr 08, 2026
7.86
8.53
7.39
8.04
8.04
-12.99%
151,643,000
0.96
Apr 07, 2026
8.34
10.17
8.32
9.24
9.24
0.00%
0
0.00
Apr 06, 2026
8.34
10.17
8.32
9.24
9.24
0.00%
0
0.00
Apr 03, 2026
8.34
10.17
8.32
9.24
9.24
0.00%
0
0.00
Apr 02, 2026
8.34
10.17
8.32
9.24
9.24
+16.37%
418,096,375
2.70
Apr 01, 2026
8.22
8.88
7.55
7.94
7.94
-8.74%
146,790,000
0.96
Mar 31, 2026
9.98
10.11
8.70
8.70
8.70
-14.62%
98,897,203
0.66
Mar 30, 2026
11.10
11.10
10.18
10.19
10.19
-1.16%
92,732,398
0.62
Mar 27, 2026
10.40
10.66
10.00
10.31
10.31
+0.10%
114,402,703
0.77
Mar 26, 2026
10.24
10.62
9.88
10.30
10.30
+4.25%
148,595,203
1.01
Mar 25, 2026
9.92
10.75
9.58
9.88
9.88
-7.06%
173,131,016
1.21
Mar 24, 2026
11.15
11.56
10.62
10.63
10.63
-8.99%
154,957,203
1.10
Mar 23, 2026
11.30
12.12
11.15
11.68
11.68
+4.29%
209,088,891
1.52
Mar 20, 2026
10.97
11.65
10.68
11.20
11.20
-5.17%
152,239,906
1.12
Mar 19, 2026
12.02
12.80
11.36
11.81
11.81
+12.91%
301,890,906
2.30
Mar 18, 2026
10.61
11.05
10.40
10.46
10.46
-5.60%
116,351,508
0.90
Mar 17, 2026
11.00
12.00
10.24
11.08
11.08
-1.51%
291,683,406
2.33
Mar 16, 2026
10.80
12.03
10.80
11.25
11.25
-1.23%
212,568,297
1.74
Mar 13, 2026
11.40
11.74
10.41
11.39
11.39
+5.17%
298,463,812
2.55
Mar 12, 2026
12.16
12.77
10.62
10.83
10.83
+2.36%
407,183,406
3.67
Mar 11, 2026
9.10
10.69
8.95
10.58
10.58
+17.29%
398,776,375
3.81
Mar 10, 2026
8.83
10.80
7.00
9.02
9.02
-13.10%
513,408,719
5.31
Mar 09, 2026
9.54
16.33
9.54
10.38
10.38
+25.06%
742,601,188
8.72
Mar 06, 2026
8.85
9.35
8.16
8.30
8.30
-4.60%
312,985,406
3.88
Mar 05, 2026
10.50
11.36
8.27
8.70
8.70
-15.29%
562,233,000
7.83
Mar 04, 2026
13.46
13.46
9.16
10.27
10.27
-12.89%
554,900,500
8.80
Mar 03, 2026
10.75
16.33
9.37
11.79
11.79
+26.10%
823,232,000
16.41
Mar 02, 2026
4.97
9.35
4.97
9.35
9.35
+115.94%
791,891,500
20.94
Feb 27, 2026
4.27
4.35
4.17
4.33
4.33
+0.93%
24,301,900
0.65
Feb 26, 2026
4.44
4.48
4.24
4.29
4.29
-3.38%
21,188,801
0.57
Feb 25, 2026
4.48
4.65
4.40
4.44
4.44
-3.27%
58,430,801
1.57
Feb 24, 2026
4.20
4.74
4.15
4.59
4.59
+11.41%
158,653,406
4.56
Feb 23, 2026
4.01
4.12
4.00
4.12
4.12
+2.49%
5,155,600
0.15
Feb 20, 2026
4.06
4.07
3.99
4.02
4.02
+2.29%
4,246,800
0.12
Feb 19, 2026
3.93
3.95
3.88
3.93
3.93
0.00%
0
0.00
Feb 18, 2026
3.93
3.95
3.88
3.93
3.93
0.00%
0
0.00
Feb 17, 2026
3.93
3.95
3.88
3.93
3.93
0.00%
0
0.00
Feb 16, 2026
3.90
3.95
3.88
3.93
3.93
0.00%
586,800
0.02
Feb 13, 2026
3.80
3.94
3.79
3.93
3.93
+1.03%
13,219,800
0.36
Feb 12, 2026
4.00
4.03
3.87
3.89
3.89
-2.51%
15,576,000
0.42
Feb 11, 2026
4.01
4.03
3.94
3.96
3.96
-0.75%
17,208,000
0.46
Feb 10, 2026
4.01
4.07
3.96
3.99
3.99
+0.25%
18,927,199
0.49
Feb 09, 2026
3.98
4.07
3.96
3.98
3.98
-1.73%
24,150,801
0.60
Feb 06, 2026
3.73
4.18
3.72
4.05
4.05
+6.02%
74,053,203
1.90
Feb 05, 2026
4.00
4.00
3.80
3.82
3.82
-3.29%
18,448,801
0.47
Feb 04, 2026
3.99
4.05
3.90
3.95
3.95
+1.54%
39,535,602
1.03
Feb 03, 2026
3.84
3.92
3.71
3.89
3.89
+1.30%
30,864,400
0.81
Feb 02, 2026
4.01
4.05
3.77
3.84
3.84
-10.70%
47,021,199
1.24
Rows: