Education
About Us
Working with TipRanks
Follow Us
Shandong Molong Petroleum Machinery (HK:0568)
:0568
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.13
3.15
3.07
3.13
3.13
+1.29%
7,555,200
0.17
Dec 16, 2025
3.29
3.29
3.08
3.09
3.09
-4.92%
9,304,000
0.21
Dec 15, 2025
3.26
3.33
3.23
3.25
3.25
-0.61%
6,742,401
0.15
Dec 12, 2025
3.24
3.30
3.24
3.27
3.27
+1.55%
8,331,201
0.18
Dec 11, 2025
3.34
3.42
3.18
3.22
3.22
-3.30%
11,413,600
0.24
Dec 10, 2025
3.48
3.49
3.29
3.33
3.33
-3.20%
13,908,800
0.29
Dec 09, 2025
3.80
3.79
3.43
3.44
3.44
-9.47%
26,335,600
0.55
Dec 08, 2025
3.83
3.85
3.77
3.80
3.80
-0.26%
6,239,600
0.13
Dec 05, 2025
3.81
3.83
3.77
3.81
3.81
-0.26%
6,753,201
0.14
Dec 04, 2025
3.90
3.93
3.81
3.82
3.82
-1.29%
9,400,400
0.19
Dec 03, 2025
3.85
3.99
3.85
3.87
3.87
-0.51%
13,623,200
0.27
Dec 02, 2025
3.93
3.96
3.88
3.89
3.89
-1.52%
7,572,401
0.15
Dec 01, 2025
3.95
4.03
3.95
3.95
3.95
+1.28%
17,108,000
0.34
Nov 28, 2025
3.83
4.04
3.83
3.90
3.90
+2.09%
40,952,801
0.82
Nov 27, 2025
3.86
3.86
3.79
3.82
3.82
-0.78%
6,451,600
0.13
Nov 26, 2025
3.82
3.92
3.79
3.85
3.85
+1.05%
11,605,600
0.23
Nov 25, 2025
3.80
3.83
3.78
3.81
3.81
+0.53%
7,898,400
0.16
Nov 24, 2025
3.83
3.94
3.73
3.79
3.79
0.00%
12,774,800
0.25
Nov 21, 2025
4.05
4.07
3.79
3.79
3.79
-6.88%
24,521,801
0.47
Nov 20, 2025
4.14
4.14
4.03
4.07
4.07
-1.21%
16,935,199
0.32
Nov 19, 2025
4.12
4.24
4.10
4.12
4.12
+0.49%
37,669,246
0.71
Nov 18, 2025
4.20
4.20
4.09
4.10
4.10
-2.61%
23,360,000
0.44
Nov 17, 2025
4.24
4.31
4.19
4.21
4.21
0.00%
32,891,199
0.62
Nov 14, 2025
4.26
4.39
4.18
4.21
4.21
-1.17%
52,868,000
1.01
Nov 13, 2025
4.26
4.50
4.11
4.26
4.26
-2.52%
97,436,797
1.91
Nov 12, 2025
4.13
4.42
4.13
4.37
4.37
+6.85%
115,458,797
2.31
Nov 11, 2025
4.12
4.13
4.08
4.09
4.09
-0.24%
8,769,600
0.17
Nov 10, 2025
4.10
4.14
4.08
4.10
4.10
+0.74%
11,053,200
0.21
Nov 07, 2025
4.10
4.14
4.06
4.07
4.07
-0.49%
12,087,200
0.23
Nov 06, 2025
4.14
4.14
4.07
4.09
4.09
-0.73%
17,815,600
0.32
Nov 05, 2025
4.10
4.24
4.08
4.12
4.12
+0.49%
29,317,600
0.51
Nov 04, 2025
4.22
4.22
4.09
4.10
4.10
-2.84%
20,038,801
0.34
Nov 03, 2025
4.14
4.31
4.11
4.22
4.22
+2.93%
43,836,000
0.72
Oct 31, 2025
4.11
4.22
4.10
4.10
4.10
+0.24%
23,990,000
0.36
Oct 30, 2025
4.16
4.25
4.08
4.09
4.09
-2.62%
30,676,051
0.43
Oct 28, 2025
4.26
4.31
4.18
4.20
4.20
-1.87%
44,727,199
0.62
Oct 27, 2025
4.26
4.46
4.19
4.28
4.28
+0.94%
111,652,797
1.59
Oct 24, 2025
5.10
5.13
4.23
4.24
4.24
-15.71%
173,219,812
2.56
Oct 23, 2025
4.88
5.15
4.60
5.03
5.03
+6.34%
230,517,703
3.59
Oct 22, 2025
4.52
5.04
4.52
4.73
4.73
+4.65%
301,670,781
5.02
Oct 21, 2025
4.23
4.70
4.23
4.52
4.52
+8.39%
249,177,594
4.41
Oct 20, 2025
4.19
4.49
4.13
4.17
4.17
0.00%
118,119,797
2.14
Oct 17, 2025
4.05
4.46
4.03
4.17
4.17
+2.21%
192,530,203
3.60
Oct 16, 2025
4.10
4.13
4.01
4.08
4.08
0.00%
18,873,199
0.35
Oct 15, 2025
4.07
4.16
4.06
4.08
4.08
+0.49%
11,075,000
0.21
Oct 14, 2025
4.10
4.23
4.05
4.06
4.06
0.00%
46,956,000
0.87
Oct 13, 2025
4.00
4.10
3.96
4.06
4.06
-2.17%
15,920,800
0.28
Oct 10, 2025
4.16
4.23
4.12
4.15
4.15
+0.48%
20,578,801
0.36
Oct 09, 2025
4.15
4.16
4.10
4.13
4.13
-0.48%
15,251,200
0.26
Oct 08, 2025
4.15
4.18
4.13
4.15
4.15
-0.48%
1,126,000
0.02
Rows: