Shandong Molong Petroleum Machinery (HK:0568)
:0568
Want to see HK:0568 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.33
6.47
6.25
6.38
6.38
+1.43%
24,326,400
0.14
May 19, 2026
6.55
6.60
6.21
6.29
6.29
-5.98%
35,644,398
0.21
May 18, 2026
6.77
7.10
6.61
6.69
6.69
+2.45%
79,616,398
0.48
May 15, 2026
6.62
7.07
6.35
6.53
6.53
-1.06%
66,956,797
0.41
May 14, 2026
6.78
6.84
6.49
6.60
6.60
-3.93%
39,018,398
0.24
May 13, 2026
7.28
7.40
6.84
6.87
6.87
-5.11%
37,523,199
0.23
May 12, 2026
7.40
7.46
7.10
7.24
7.24
-1.90%
32,800,398
0.20
May 11, 2026
7.70
7.71
7.38
7.38
7.38
-1.07%
31,986,600
0.20
May 08, 2026
7.58
7.79
7.39
7.46
7.46
+1.50%
64,136,199
0.39
May 07, 2026
7.93
7.93
7.27
7.35
7.35
-9.15%
66,310,797
0.41
May 06, 2026
8.08
8.37
8.05
8.09
8.09
-7.01%
41,970,000
0.26
May 05, 2026
8.56
8.84
8.56
8.70
8.70
+4.19%
6,513,600
0.04
May 04, 2026
8.26
8.43
8.23
8.35
8.35
+1.09%
2,701,200
0.02
May 01, 2026
8.26
9.18
8.25
8.26
8.26
0.00%
0
0.00
Apr 30, 2026
9.05
9.18
8.25
8.26
8.26
-3.95%
110,850,797
0.68
Apr 29, 2026
8.70
8.83
8.51
8.60
8.60
0.00%
45,896,281
0.28
Apr 28, 2026
8.80
9.07
8.35
8.60
8.60
-1.04%
104,353,906
0.63
Apr 27, 2026
8.71
9.01
8.60
8.69
8.69
-2.47%
56,072,047
0.34
Apr 24, 2026
9.27
9.55
8.66
8.91
8.91
0.00%
155,985,703
0.95
Apr 23, 2026
8.20
9.71
8.09
8.91
8.91
+10.14%
289,354,125
1.80
Apr 22, 2026
8.45
8.45
8.04
8.09
8.09
-3.58%
31,555,301
0.20
Apr 21, 2026
8.30
8.45
8.11
8.39
8.39
+1.33%
34,610,602
0.21
Apr 20, 2026
8.50
8.60
8.17
8.28
8.28
-0.36%
47,864,680
0.30
Apr 17, 2026
8.50
8.62
8.23
8.31
8.31
-2.24%
34,395,230
0.21
Apr 16, 2026
8.20
8.63
8.20
8.50
8.50
+1.67%
54,382,461
0.34
Apr 15, 2026
8.31
8.55
8.15
8.36
8.36
-3.35%
57,756,422
0.36
Apr 14, 2026
8.62
8.86
8.62
8.65
8.65
-5.77%
71,162,305
0.44
Apr 13, 2026
9.05
9.56
8.80
9.18
9.18
+7.87%
175,665,703
1.08
Apr 10, 2026
8.72
8.74
8.31
8.51
8.51
-4.17%
105,064,602
0.64
Apr 09, 2026
8.53
9.24
8.34
8.88
8.88
+10.45%
240,199,500
1.51
Apr 08, 2026
7.86
8.53
7.39
8.04
8.04
-12.99%
151,643,000
0.96
Apr 07, 2026
9.24
10.17
8.32
9.24
9.24
0.00%
0
0.00
Apr 06, 2026
9.24
10.17
8.32
9.24
9.24
0.00%
0
0.00
Apr 03, 2026
9.24
10.17
8.32
9.24
9.24
0.00%
0
0.00
Apr 02, 2026
8.34
10.17
8.32
9.24
9.24
+16.37%
418,096,400
2.70
Apr 01, 2026
8.22
8.88
7.55
7.94
7.94
-8.74%
146,790,000
0.96
Mar 31, 2026
9.98
10.11
8.70
8.70
8.70
-14.62%
98,897,200
0.66
Mar 30, 2026
11.10
11.10
10.18
10.19
10.19
-1.16%
92,732,400
0.62
Mar 27, 2026
10.40
10.66
10.00
10.31
10.31
+0.10%
114,402,700
0.77
Mar 26, 2026
10.24
10.62
9.88
10.30
10.30
+4.25%
148,595,200
1.01
Mar 25, 2026
9.92
10.75
9.58
9.88
9.88
-7.06%
173,131,000
1.21
Mar 24, 2026
11.15
11.56
10.62
10.63
10.63
-8.99%
154,957,200
1.10
Mar 23, 2026
11.30
12.12
11.15
11.68
11.68
+4.29%
209,088,900
1.52
Mar 20, 2026
10.97
11.65
10.68
11.20
11.20
-5.17%
152,239,900
1.12
Mar 19, 2026
12.02
12.80
11.36
11.81
11.81
+12.91%
301,890,900
2.30
Mar 18, 2026
10.61
11.05
10.40
10.46
10.46
-5.60%
116,351,500
0.90
Mar 17, 2026
11.00
12.00
10.24
11.08
11.08
-1.51%
291,683,400
2.33
Mar 16, 2026
10.80
12.03
10.80
11.25
11.25
-1.23%
212,568,300
1.74
Mar 13, 2026
11.40
11.74
10.41
11.39
11.39
+5.17%
298,463,800
2.55
Mar 12, 2026
12.16
12.77
10.62
10.83
10.83
+2.36%
407,183,400
3.67
Rows: