Art Group Holdings Ltd. (HK:0565)
:0565
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.60
2.66
2.40
2.47
2.47
-5.36%
7,895,000
0.72
Apr 09, 2026
2.77
2.82
2.56
2.61
2.61
-4.74%
12,380,000
1.12
Apr 08, 2026
2.73
2.76
2.65
2.74
2.74
+2.24%
9,365,000
0.84
Apr 07, 2026
2.74
2.77
2.63
2.68
2.68
0.00%
0
0.00
Apr 06, 2026
2.74
2.77
2.63
2.68
2.68
0.00%
0
0.00
Apr 03, 2026
2.74
2.77
2.63
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.74
2.77
2.63
2.68
2.68
-0.74%
3,825,000
0.31
Apr 01, 2026
2.84
2.84
2.60
2.70
2.70
-2.88%
5,705,000
0.46
Mar 31, 2026
2.83
3.01
2.72
2.78
2.78
0.00%
15,930,000
1.28
Mar 30, 2026
3.14
3.14
2.70
2.78
2.78
-8.25%
15,875,000
1.26
Mar 27, 2026
3.15
3.19
3.01
3.03
3.03
-4.72%
11,815,000
0.93
Mar 26, 2026
3.19
3.29
3.07
3.18
3.18
-2.15%
10,490,000
0.82
Mar 25, 2026
3.50
3.50
3.17
3.25
3.25
-4.41%
17,620,000
1.39
Mar 24, 2026
3.19
3.40
3.13
3.40
3.40
+5.92%
14,806,230
1.15
Mar 23, 2026
3.00
3.28
2.90
3.21
3.21
+7.00%
15,376,000
1.21
Mar 20, 2026
2.86
3.03
2.85
3.00
3.00
+4.90%
10,935,200
0.86
Mar 19, 2026
2.85
2.94
2.80
2.86
2.86
+0.35%
9,780,000
0.76
Mar 18, 2026
2.55
2.90
2.55
2.85
2.85
+13.10%
15,830,580
1.25
Mar 17, 2026
2.49
2.56
2.42
2.52
2.52
+3.28%
12,040,000
0.96
Mar 16, 2026
2.24
2.50
2.22
2.44
2.44
+8.93%
11,697,000
0.94
Mar 13, 2026
2.08
2.24
2.08
2.24
2.24
+8.21%
17,425,000
1.43
Mar 12, 2026
2.16
2.18
2.06
2.07
2.07
-4.17%
8,815,000
0.67
Mar 11, 2026
2.12
2.22
2.06
2.16
2.16
+2.37%
11,170,000
0.86
Mar 10, 2026
2.07
2.20
2.06
2.11
2.11
+1.44%
8,110,000
0.62
Mar 09, 2026
2.08
2.08
2.01
2.08
2.08
-0.48%
8,225,000
0.63
Mar 06, 2026
2.01
2.09
1.97
2.09
2.09
+2.45%
8,420,000
0.64
Mar 05, 2026
2.04
2.06
2.00
2.04
2.04
0.00%
8,165,000
0.62
Mar 04, 2026
2.07
2.20
2.00
2.04
2.04
-5.56%
8,050,000
0.60
Mar 03, 2026
2.07
2.23
2.07
2.16
2.16
+1.89%
7,965,000
0.59
Mar 02, 2026
1.94
2.12
1.88
2.12
2.12
+5.47%
9,535,000
0.70
Feb 27, 2026
1.98
2.01
1.64
2.01
2.01
+1.52%
22,665,180
1.68
Feb 26, 2026
2.12
2.14
1.93
1.98
1.98
-3.88%
8,920,000
0.66
Feb 25, 2026
2.20
2.38
2.06
2.06
2.06
-6.36%
12,290,000
0.91
Feb 24, 2026
1.98
2.20
1.94
2.20
2.20
+11.11%
11,200,000
0.83
Feb 23, 2026
1.84
1.98
1.83
1.98
1.98
+6.45%
8,090,000
0.59
Feb 20, 2026
1.75
2.04
1.75
1.86
1.86
+8.14%
17,690,000
1.26
Feb 19, 2026
1.72
1.75
1.63
1.72
1.72
0.00%
0
0.00
Feb 18, 2026
1.72
1.75
1.63
1.72
1.72
0.00%
0
0.00
Feb 17, 2026
1.72
1.75
1.63
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.67
1.75
1.63
1.72
1.72
+3.61%
6,129,999
0.42
Feb 13, 2026
1.61
1.67
1.54
1.66
1.66
+3.75%
21,785,000
1.52
Feb 12, 2026
1.61
1.65
1.54
1.60
1.60
-1.84%
8,110,000
0.56
Feb 11, 2026
1.62
1.65
1.57
1.62
1.62
-0.61%
8,335,000
0.57
Feb 10, 2026
1.52
1.65
1.50
1.63
1.63
+9.40%
8,460,000
0.58
Feb 09, 2026
1.52
1.53
1.45
1.49
1.49
-0.67%
7,755,000
0.53
Feb 06, 2026
1.50
1.59
1.49
1.50
1.50
0.00%
13,905,500
0.95
Feb 05, 2026
1.44
1.52
1.40
1.50
1.50
+7.14%
8,160,000
0.56
Feb 04, 2026
1.43
1.46
1.37
1.40
1.40
-3.45%
7,440,000
0.50
Feb 03, 2026
1.62
1.79
1.43
1.45
1.45
-6.45%
11,805,500
0.79
Feb 02, 2026
1.37
1.55
1.28
1.55
1.55
+13.97%
53,090,000
3.70
Rows: