Education
About Us
Working with TipRanks
Follow Us
Art Group Holdings Ltd. (HK:0565)
:0565
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.86
3.03
2.85
3.00
3.00
+4.90%
10,935,200
0.86
Mar 19, 2026
2.85
2.94
2.80
2.86
2.86
+0.35%
9,780,000
0.76
Mar 18, 2026
2.55
2.90
2.55
2.85
2.85
+13.10%
15,830,580
1.25
Mar 17, 2026
2.49
2.56
2.42
2.52
2.52
+3.28%
12,040,000
0.96
Mar 16, 2026
2.24
2.50
2.22
2.44
2.44
+8.93%
11,697,000
0.94
Mar 13, 2026
2.08
2.24
2.08
2.24
2.24
+8.21%
17,425,000
1.43
Mar 12, 2026
2.16
2.18
2.06
2.07
2.07
-4.17%
8,815,000
0.67
Mar 11, 2026
2.12
2.22
2.06
2.16
2.16
+2.37%
11,170,000
0.86
Mar 10, 2026
2.07
2.20
2.06
2.11
2.11
+1.44%
8,110,000
0.62
Mar 09, 2026
2.08
2.08
2.01
2.08
2.08
-0.48%
8,225,000
0.63
Mar 06, 2026
2.01
2.09
1.97
2.09
2.09
+2.45%
8,420,000
0.64
Mar 05, 2026
2.04
2.06
2.00
2.04
2.04
0.00%
8,165,000
0.62
Mar 04, 2026
2.07
2.20
2.00
2.04
2.04
-5.56%
8,050,000
0.60
Mar 03, 2026
2.07
2.23
2.07
2.16
2.16
+1.89%
7,965,000
0.59
Mar 02, 2026
1.94
2.12
1.88
2.12
2.12
+5.47%
9,535,000
0.70
Feb 27, 2026
1.98
2.01
1.64
2.01
2.01
+1.52%
22,665,180
1.68
Feb 26, 2026
2.12
2.14
1.93
1.98
1.98
-3.88%
8,920,000
0.66
Feb 25, 2026
2.20
2.38
2.06
2.06
2.06
-6.36%
12,290,000
0.91
Feb 24, 2026
1.98
2.20
1.94
2.20
2.20
+11.11%
11,200,000
0.83
Feb 23, 2026
1.84
1.98
1.83
1.98
1.98
+6.45%
8,090,000
0.59
Feb 20, 2026
1.75
2.04
1.75
1.86
1.86
+8.14%
17,690,000
1.26
Feb 19, 2026
1.72
1.75
1.63
1.72
1.72
0.00%
0
0.00
Feb 18, 2026
1.72
1.75
1.63
1.72
1.72
0.00%
0
0.00
Feb 17, 2026
1.72
1.75
1.63
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.67
1.75
1.63
1.72
1.72
+3.61%
6,129,999
0.42
Feb 13, 2026
1.61
1.67
1.54
1.66
1.66
+3.75%
21,785,000
1.52
Feb 12, 2026
1.61
1.65
1.54
1.60
1.60
-1.84%
8,110,000
0.56
Feb 11, 2026
1.62
1.65
1.57
1.62
1.62
-0.61%
8,335,000
0.57
Feb 10, 2026
1.52
1.65
1.50
1.63
1.63
+9.40%
8,460,000
0.58
Feb 09, 2026
1.52
1.53
1.45
1.49
1.49
-0.67%
7,755,000
0.53
Feb 06, 2026
1.50
1.59
1.49
1.50
1.50
0.00%
13,905,500
0.95
Feb 05, 2026
1.44
1.52
1.40
1.50
1.50
+7.14%
8,160,000
0.56
Feb 04, 2026
1.43
1.46
1.37
1.40
1.40
-3.45%
7,440,000
0.50
Feb 03, 2026
1.62
1.79
1.43
1.45
1.45
-6.45%
11,805,500
0.79
Feb 02, 2026
1.37
1.55
1.28
1.55
1.55
+13.97%
53,090,000
3.70
Jan 30, 2026
1.38
1.38
1.33
1.36
1.36
0.00%
28,415,000
2.02
Jan 29, 2026
1.35
1.36
1.31
1.36
1.36
+0.74%
14,030,000
1.00
Jan 28, 2026
1.38
1.38
1.33
1.35
1.35
-2.17%
11,795,000
0.84
Jan 27, 2026
1.36
1.38
1.30
1.38
1.38
+1.47%
16,200,000
1.16
Jan 26, 2026
1.36
1.37
1.34
1.36
1.36
0.00%
7,345,000
0.53
Jan 23, 2026
1.35
1.37
1.34
1.36
1.36
0.00%
4,565,000
0.33
Jan 22, 2026
1.40
1.40
1.33
1.36
1.36
-1.45%
8,550,000
0.61
Jan 21, 2026
1.36
1.42
1.35
1.38
1.38
+0.73%
16,795,000
1.22
Jan 20, 2026
1.37
1.39
1.35
1.37
1.37
0.00%
5,180,000
0.37
Jan 19, 2026
1.36
1.38
1.34
1.37
1.37
+0.74%
5,875,000
0.42
Jan 16, 2026
1.35
1.39
1.34
1.36
1.36
+0.74%
11,460,000
0.81
Jan 15, 2026
1.33
1.35
1.32
1.35
1.35
+2.27%
11,975,000
0.85
Jan 14, 2026
1.35
1.36
1.31
1.32
1.32
-2.22%
8,165,000
0.58
Jan 13, 2026
1.38
1.39
1.33
1.35
1.35
-1.46%
14,460,000
1.05
Jan 12, 2026
1.32
1.39
1.31
1.37
1.37
+3.79%
19,960,000
1.46
Rows: