Education
About Us
Working with TipRanks
Follow Us
Art Group Holdings Ltd. (HK:0565)
:0565
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.38
1.38
1.33
1.35
1.35
-2.17%
11,795,000
0.84
Jan 27, 2026
1.36
1.38
1.30
1.38
1.38
+1.47%
16,200,000
1.16
Jan 26, 2026
1.36
1.37
1.34
1.36
1.36
0.00%
7,345,000
0.53
Jan 23, 2026
1.35
1.37
1.34
1.36
1.36
0.00%
4,565,000
0.33
Jan 22, 2026
1.40
1.40
1.33
1.36
1.36
-1.45%
8,550,000
0.61
Jan 21, 2026
1.36
1.42
1.35
1.38
1.38
+0.73%
16,795,000
1.22
Jan 20, 2026
1.37
1.39
1.35
1.37
1.37
0.00%
5,180,000
0.37
Jan 19, 2026
1.36
1.38
1.34
1.37
1.37
+0.74%
5,875,000
0.42
Jan 16, 2026
1.35
1.39
1.34
1.36
1.36
+0.74%
11,460,000
0.81
Jan 15, 2026
1.33
1.35
1.32
1.35
1.35
+2.27%
11,975,000
0.85
Jan 14, 2026
1.35
1.36
1.31
1.32
1.32
-2.22%
8,165,000
0.58
Jan 13, 2026
1.38
1.39
1.33
1.35
1.35
-1.46%
14,460,000
1.05
Jan 12, 2026
1.32
1.39
1.31
1.37
1.37
+3.79%
19,960,000
1.46
Jan 09, 2026
1.36
1.37
1.30
1.32
1.32
-2.94%
13,295,000
0.97
Jan 08, 2026
1.39
1.40
1.32
1.36
1.36
-2.16%
15,265,000
1.13
Jan 07, 2026
1.38
1.39
1.36
1.39
1.39
+0.72%
27,895,000
2.12
Jan 06, 2026
1.38
1.39
1.34
1.38
1.38
0.00%
24,895,000
1.91
Jan 05, 2026
1.39
1.40
1.37
1.38
1.38
-0.72%
11,760,000
0.87
Jan 02, 2026
1.39
1.42
1.30
1.39
1.39
0.00%
14,305,000
1.06
Dec 31, 2025
1.38
1.40
1.36
1.39
1.39
+0.72%
14,980,000
1.12
Dec 30, 2025
1.38
1.39
1.36
1.38
1.38
0.00%
23,900,420
1.79
Dec 29, 2025
1.39
1.42
1.36
1.38
1.38
-1.43%
21,555,000
1.64
Dec 24, 2025
1.41
1.43
1.39
1.40
1.40
0.00%
14,870,000
1.14
Dec 23, 2025
1.43
1.43
1.38
1.40
1.40
-2.10%
8,370,000
0.64
Dec 22, 2025
1.39
1.46
1.38
1.43
1.43
+3.62%
24,545,000
1.87
Dec 19, 2025
1.41
1.43
1.38
1.38
1.38
-2.13%
8,200,000
0.62
Dec 18, 2025
1.42
1.43
1.40
1.41
1.41
+0.71%
10,215,000
0.76
Dec 17, 2025
1.46
1.47
1.39
1.40
1.40
-2.78%
17,975,000
1.34
Dec 16, 2025
1.47
1.48
1.44
1.44
1.44
-2.04%
3,525,000
0.26
Dec 15, 2025
1.53
1.54
1.45
1.47
1.47
-2.65%
6,380,000
0.46
Dec 12, 2025
1.58
1.62
1.49
1.51
1.51
-4.43%
3,750,000
0.26
Dec 11, 2025
1.43
1.62
1.42
1.58
1.58
+10.49%
3,990,000
0.28
Dec 10, 2025
1.42
1.44
1.32
1.43
1.43
+0.70%
65,765,000
4.84
Dec 09, 2025
1.44
1.46
1.40
1.42
1.42
-1.39%
4,410,000
0.32
Dec 08, 2025
1.41
1.46
1.38
1.44
1.44
+2.13%
10,550,000
0.77
Dec 05, 2025
1.42
1.45
1.37
1.41
1.41
-2.08%
9,750,000
0.70
Dec 04, 2025
1.43
1.48
1.41
1.44
1.44
+0.70%
20,515,000
1.49
Dec 03, 2025
1.41
1.44
1.39
1.43
1.43
+1.42%
8,605,000
0.62
Dec 02, 2025
1.46
1.47
1.37
1.41
1.41
-2.76%
13,620,000
0.99
Dec 01, 2025
1.50
1.50
1.42
1.45
1.45
-2.68%
18,990,000
1.39
Nov 28, 2025
1.52
1.52
1.44
1.49
1.49
-0.67%
17,115,000
1.27
Nov 27, 2025
1.45
1.50
1.42
1.50
1.50
+4.17%
14,410,000
1.07
Nov 26, 2025
1.50
1.51
1.36
1.44
1.44
-3.36%
13,545,000
1.02
Nov 25, 2025
1.52
1.56
1.47
1.49
1.49
-0.67%
9,045,000
0.68
Nov 24, 2025
1.56
1.56
1.43
1.50
1.50
-2.60%
9,990,000
0.76
Nov 21, 2025
1.60
1.60
1.52
1.54
1.54
-2.53%
14,085,000
1.08
Nov 20, 2025
1.53
1.68
1.53
1.58
1.58
+4.64%
46,840,000
3.80
Nov 19, 2025
1.53
1.57
1.50
1.51
1.51
-1.31%
12,420,000
1.02
Nov 18, 2025
1.48
1.56
1.46
1.53
1.53
+2.68%
12,565,000
1.04
Nov 17, 2025
1.55
1.55
1.46
1.49
1.49
-1.97%
8,395,000
0.70
Rows: