tiprankstipranks
Shanghai Industrial Urban Development Group Ltd (HK:0563)
:0563
Hong Kong Market
0563
Shanghai Industrial Urban Development Group Ltd
RESEARCH TOOLSreports
Want to see HK:0563 full AI Analyst Report?

Shanghai Industrial Urban Development Group Ltd (0563) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
2,280,000
2.58
May 20, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
231,600
0.26
May 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
108,400
0.12
May 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
676,000
0.77
May 15, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
333,200
0.38
May 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
82,000
0.09
May 13, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
168,000
0.19
May 12, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
684,200
0.78
May 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
2,539,600
2.95
May 08, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
118,400
0.12
May 07, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
676,800
0.67
May 06, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
728,200
0.69
May 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
367,250
0.35
May 04, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
829,200
0.79
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
396,000
0.36
Apr 29, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
922,850
0.84
Apr 28, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
225,200
0.18
Apr 27, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
637,200
0.51
Apr 24, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
860,200
0.68
Apr 23, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
141,600
0.09
Apr 22, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
46,300
0.03
Apr 21, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
1,432,500
0.89
Apr 20, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
184,800
0.11
Apr 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
187,600
0.12
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
702,000
0.43
Apr 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
290,000
0.18
Apr 14, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
1,908,000
1.17
Apr 13, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
3,745,200
2.33
Apr 10, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,074,000
0.67
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,209,200
0.75
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,171,500
0.73
Apr 07, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.28
0.29
0.29
+3.57%
4,416,000
2.75
Apr 01, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
3,592,400
2.30
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
391,200
0.25
Mar 30, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
2,186,000
1.44
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
168,000
0.11
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
18,000
0.01
Mar 25, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
996,800
0.65
Mar 24, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
282,000
0.18
Mar 23, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
1,278,000
0.84
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
531,200
0.35
Mar 19, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
340,100
0.22
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
1,686,600
1.11
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
725,000
0.48
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
34,800
0.02
Mar 13, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,468,500
0.96
Rows:
50