Education
About Us
Working with TipRanks
Follow Us
Shanghai Industrial Urban Development Group Ltd (HK:0563)
:0563
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
531,200
0.35
Mar 19, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
340,100
0.22
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
1,686,600
1.11
Mar 17, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
725,000
0.48
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
34,800
0.02
Mar 13, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,468,500
0.96
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,346,000
0.88
Mar 11, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
1,592,400
1.05
Mar 10, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
383,600
0.25
Mar 09, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
743,200
0.48
Mar 06, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
304,500
0.20
Mar 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
639,200
0.41
Mar 04, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
3,811,700
2.53
Mar 03, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
332,500
0.22
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,694,000
1.10
Feb 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
115,600
0.07
Feb 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
394,800
0.24
Feb 25, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
2,028,800
1.24
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
830,000
0.48
Feb 23, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
742,000
0.43
Feb 20, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
564,000
0.33
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
120,000
0.07
Feb 13, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
759,200
0.40
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
160,800
0.08
Feb 11, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
1,756,500
0.92
Feb 10, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
9,043,021
5.04
Feb 09, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
1,524,400
0.84
Feb 06, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
3,313,200
1.86
Feb 05, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
11,700
<0.01
Feb 04, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
1,024,800
0.57
Feb 03, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
570,800
0.31
Feb 02, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,518,400
1.40
Jan 30, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
579,500
0.32
Jan 29, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
9,544,040
5.68
Jan 28, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
1,526,900
0.91
Jan 27, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
1,078,000
0.64
Jan 26, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
21,492,400
16.00
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,674,600
1.25
Jan 22, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
416,500
0.30
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
455,700
0.30
Jan 20, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
909,250
0.61
Jan 19, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
1,614,000
1.07
Jan 16, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,370,400
0.87
Jan 15, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
609,000
0.38
Jan 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,904,200
1.22
Jan 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
686,800
0.42
Jan 12, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,352,500
1.43
Rows: