Education
About Us
Working with TipRanks
Follow Us
Shanghai Industrial Urban Development Group Ltd (HK:0563)
:0563
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
1,024,800
0.57
Feb 03, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
570,800
0.31
Feb 02, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,518,400
1.40
Jan 30, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
579,500
0.32
Jan 29, 2026
0.31
0.33
0.31
0.32
0.32
+1.59%
9,544,040
5.68
Jan 28, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
1,526,900
0.91
Jan 27, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
1,078,000
0.64
Jan 26, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
21,492,400
16.00
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,674,600
1.25
Jan 22, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
416,500
0.30
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
455,700
0.30
Jan 20, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
909,250
0.61
Jan 19, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
1,614,000
1.07
Jan 16, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,370,400
0.87
Jan 15, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
609,000
0.38
Jan 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
1,904,200
1.22
Jan 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
686,800
0.42
Jan 12, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,352,500
1.43
Jan 09, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
405,200
0.25
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
203,200
0.12
Jan 07, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
384,400
0.23
Jan 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
640,400
0.36
Jan 05, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
3,123,800
1.79
Jan 02, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
1,066,000
0.62
Jan 01, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
1,752,100
0.99
Dec 29, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
544,800
0.31
Dec 26, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
944,359
0.50
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
526,000
0.28
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
401,000
0.21
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
885,200
0.47
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
75,613
0.04
Dec 17, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
386,000
0.20
Dec 16, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
2,405,500
1.25
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,053,000
0.54
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
1,435,600
0.73
Dec 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,588,738
0.78
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,736,000
0.83
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
346,400
0.17
Dec 08, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
549,600
0.25
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
798,000
0.35
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,467,000
1.10
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,360,400
0.61
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,419,800
1.09
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
3,871,800
1.80
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,240,600
1.05
Nov 27, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
5,969,200
2.89
Rows: