Education
About Us
Working with TipRanks
Follow Us
Shanghai Industrial Urban Development Group Ltd (HK:0563)
:0563
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
944,359
0.49
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
526,000
0.27
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
401,000
0.20
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
885,200
0.45
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
75,613
0.04
Dec 17, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
386,000
0.19
Dec 16, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
2,405,500
1.14
Dec 15, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
1,053,000
0.48
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
1,435,600
0.67
Dec 11, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
1,588,738
0.72
Dec 10, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
1,736,000
0.76
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
346,400
0.15
Dec 08, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
549,600
0.24
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
798,000
0.35
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,467,000
1.08
Dec 03, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
1,360,400
0.60
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,419,800
1.07
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
3,871,800
1.75
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,240,600
1.00
Nov 27, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
5,969,200
2.75
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
416,800
0.18
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
70,800
0.03
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,116,200
0.91
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
1,267,600
0.55
Nov 20, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
4,434,000
1.97
Nov 19, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
172,500
0.08
Nov 18, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
6,504,200
2.84
Nov 17, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,184,500
0.51
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
690,000
0.29
Nov 13, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
1,414,000
0.57
Nov 12, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
2,681,600
1.10
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
1,550,301
0.62
Nov 10, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
2,709,000
1.09
Nov 07, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
57,400
0.02
Nov 06, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
1,650,400
0.64
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
672,400
0.26
Nov 04, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
180,000
0.07
Nov 03, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
2,372,200
0.87
Oct 31, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
1,137,200
0.41
Oct 30, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
1,779,600
0.64
Oct 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,169,800
0.41
Oct 27, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
4,087,100
1.42
Oct 24, 2025
0.35
0.36
0.34
0.34
0.34
+3.03%
7,488,000
2.65
Oct 23, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
747,200
0.26
Oct 22, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
1,700,000
0.59
Oct 21, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
5,371,971
1.89
Oct 20, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
2,057,900
0.73
Oct 17, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
159,400
0.06
Oct 16, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
5,196,600
1.89
Oct 15, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,755,000
1.01
Rows: