Education
About Us
Working with TipRanks
Follow Us
Shanghai Industrial Urban Development Group Ltd (HK:0563)
:0563
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
2,352,500
1.43
Jan 09, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
405,200
0.25
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
203,200
0.12
Jan 07, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
384,400
0.23
Jan 06, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
640,400
0.36
Jan 05, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
3,123,800
1.79
Jan 02, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
1,066,000
0.62
Jan 01, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 30, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
1,752,100
0.99
Dec 29, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
544,800
0.31
Dec 26, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
944,359
0.50
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
526,000
0.28
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
401,000
0.21
Dec 19, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
885,200
0.47
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
75,613
0.04
Dec 17, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
386,000
0.20
Dec 16, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
2,405,500
1.25
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,053,000
0.54
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
1,435,600
0.73
Dec 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,588,738
0.78
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,736,000
0.83
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
346,400
0.17
Dec 08, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
549,600
0.25
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
798,000
0.35
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,467,000
1.10
Dec 03, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,360,400
0.61
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,419,800
1.09
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
3,871,800
1.80
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
2,240,600
1.05
Nov 27, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
5,969,200
2.89
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
416,800
0.20
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
70,800
0.03
Nov 24, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
2,116,200
0.99
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
1,267,600
0.57
Nov 20, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
4,434,000
2.00
Nov 19, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
172,500
0.08
Nov 18, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
6,504,200
3.06
Nov 17, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,184,500
0.56
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
690,000
0.32
Nov 13, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
1,414,000
0.63
Nov 12, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
2,681,600
1.20
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
1,550,301
0.68
Nov 10, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
2,709,000
1.15
Nov 07, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
57,400
0.02
Nov 06, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
1,650,400
0.68
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
672,400
0.27
Nov 04, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
180,000
0.07
Rows: