Education
About Us
Working with TipRanks
Follow Us
Chu Kong Shipping Enterprises (Group) Co. Ltd. (HK:0560)
:0560
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
0.03
Dec 23, 2025
0.74
0.76
0.73
0.75
0.75
+1.35%
436,000
2.03
Dec 22, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
182,000
0.85
Dec 19, 2025
0.75
0.75
0.74
0.75
0.75
-1.32%
136,000
0.61
Dec 18, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
28,000
0.12
Dec 17, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 16, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
166,000
0.72
Dec 15, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
870,000
3.97
Dec 12, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 11, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 10, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
30,000
0.13
Dec 09, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
76,000
0.33
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
34,000
0.14
Dec 05, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
122,000
0.50
Dec 04, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
84,000
0.34
Dec 03, 2025
0.76
0.77
0.75
0.77
0.77
+1.32%
218,000
0.88
Dec 02, 2025
0.76
0.76
0.75
0.76
0.76
-1.30%
180,000
0.72
Dec 01, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
52,000
0.20
Nov 28, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Nov 27, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
268,000
1.00
Nov 26, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
228,000
0.85
Nov 25, 2025
0.76
0.78
0.75
0.77
0.77
+1.32%
152,000
0.55
Nov 24, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
122,000
0.44
Nov 21, 2025
0.76
0.78
0.75
0.77
0.77
+1.32%
392,000
1.44
Nov 20, 2025
0.76
0.77
0.76
0.76
0.76
-1.30%
208,000
0.75
Nov 19, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
130,000
0.47
Nov 18, 2025
0.77
0.77
0.76
0.77
0.77
-1.28%
108,000
0.37
Nov 17, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
58,000
0.20
Nov 14, 2025
0.79
0.79
0.77
0.78
0.78
0.00%
24,000
0.08
Nov 13, 2025
0.77
0.79
0.76
0.78
0.78
0.00%
76,000
0.25
Nov 12, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
56,000
0.18
Nov 11, 2025
0.77
0.78
0.76
0.78
0.78
+1.30%
228,000
0.74
Nov 10, 2025
0.76
0.77
0.75
0.77
0.77
0.00%
342,000
1.12
Nov 07, 2025
0.77
0.78
0.76
0.77
0.77
+1.32%
62,000
0.20
Nov 06, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
12,000
0.04
Nov 05, 2025
0.77
0.78
0.76
0.77
0.77
-1.28%
354,000
1.13
Nov 04, 2025
0.77
0.78
0.76
0.78
0.78
0.00%
40,000
0.13
Nov 03, 2025
0.78
0.79
0.76
0.78
0.78
0.00%
0
0.00
Oct 31, 2025
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Oct 30, 2025
0.77
0.78
0.77
0.78
0.78
-1.27%
228,000
0.70
Oct 28, 2025
0.77
0.79
0.76
0.79
0.79
+2.60%
648,000
2.04
Oct 27, 2025
0.77
0.78
0.76
0.77
0.77
-1.28%
376,000
1.20
Oct 24, 2025
0.77
0.78
0.76
0.78
0.78
+1.30%
300,000
0.94
Oct 23, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
94,000
0.29
Oct 22, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
172,000
0.51
Oct 21, 2025
0.76
0.78
0.76
0.77
0.77
+1.32%
330,000
0.92
Oct 20, 2025
0.76
0.77
0.76
0.76
0.76
-1.30%
346,000
0.96
Oct 17, 2025
0.77
0.78
0.76
0.77
0.77
-1.28%
264,000
0.70
Oct 16, 2025
0.77
0.79
0.77
0.78
0.78
+1.30%
574,000
1.55
Oct 15, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
258,000
0.67
Rows: