Education
About Us
Working with TipRanks
Follow Us
Chu Kong Shipping Enterprises (Group) Co. Ltd. (HK:0560)
:0560
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
142,000
0.61
Jan 29, 2026
0.75
0.76
0.75
0.75
0.75
-1.32%
422,000
1.87
Jan 28, 2026
0.75
0.76
0.75
0.76
0.76
+2.70%
52,000
0.23
Jan 27, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
190,000
0.84
Jan 26, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
74,000
0.33
Jan 23, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
21,188
0.09
Jan 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
380,000
1.63
Jan 21, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
112,000
0.47
Jan 20, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
302,000
1.29
Jan 19, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
150,000
0.64
Jan 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
614,000
2.68
Jan 15, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
212,000
0.92
Jan 14, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
838,000
3.77
Jan 13, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
126,000
0.55
Jan 12, 2026
0.76
0.76
0.75
0.76
0.76
+1.33%
92,000
0.40
Jan 09, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
846,000
3.82
Jan 08, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
768,000
3.62
Jan 07, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
208,000
0.99
Jan 06, 2026
0.76
0.77
0.74
0.77
0.77
0.00%
872,000
4.43
Jan 05, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
2,160,000
12.35
Jan 02, 2026
0.75
0.78
0.75
0.77
0.77
+2.67%
394,000
2.34
Jan 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
40,000
0.23
Dec 30, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
42,335
0.21
Dec 29, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
214,000
1.10
Dec 26, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
0.03
Dec 23, 2025
0.74
0.76
0.73
0.75
0.75
+1.35%
436,000
2.14
Dec 22, 2025
0.75
0.75
0.74
0.74
0.74
-1.33%
182,000
0.89
Dec 19, 2025
0.75
0.75
0.74
0.75
0.75
-1.32%
136,000
0.65
Dec 18, 2025
0.75
0.76
0.75
0.76
0.76
+1.33%
28,000
0.13
Dec 17, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 16, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
166,000
0.76
Dec 15, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
870,000
4.08
Dec 12, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 11, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 10, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
30,000
0.14
Dec 09, 2025
0.76
0.77
0.75
0.76
0.76
0.00%
76,000
0.34
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
34,000
0.15
Dec 05, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
122,000
0.55
Dec 04, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
84,000
0.37
Dec 03, 2025
0.76
0.77
0.75
0.77
0.77
+1.32%
218,000
0.95
Dec 02, 2025
0.76
0.76
0.75
0.76
0.76
-1.30%
180,000
0.76
Dec 01, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
52,000
0.22
Nov 28, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
0
0.00
Nov 27, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
268,000
1.10
Nov 26, 2025
0.77
0.78
0.76
0.77
0.77
0.00%
228,000
0.89
Nov 25, 2025
0.76
0.78
0.75
0.77
0.77
+1.32%
152,000
0.59
Nov 24, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
122,000
0.47
Rows: