Education
About Us
Working with TipRanks
Follow Us
Chu Kong Shipping Enterprises (Group) Co. Ltd. (HK:0560)
:0560
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
54,000
0.23
Mar 19, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
114,000
0.49
Mar 18, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
284,000
1.23
Mar 17, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
190,000
0.83
Mar 16, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
68,000
0.30
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
46,000
0.20
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
92,000
0.38
Mar 11, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 10, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
52,000
0.22
Mar 09, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
72,000
0.30
Mar 06, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
40,000
0.17
Mar 04, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
292,000
1.22
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
68,000
0.28
Mar 02, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
254,000
1.07
Feb 27, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
40,000
0.17
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
52,000
0.22
Feb 25, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
126,000
0.53
Feb 24, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
176,000
0.73
Feb 23, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
90,000
0.37
Feb 20, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
1,178,000
5.22
Feb 19, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
80,000
0.33
Feb 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
0.02
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
164,000
0.69
Feb 10, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
316,000
1.35
Feb 09, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 06, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
240,000
1.02
Feb 05, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
342,000
1.45
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
68,000
0.29
Feb 03, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
188,000
0.81
Feb 02, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
278,000
1.19
Jan 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
142,000
0.61
Jan 29, 2026
0.75
0.76
0.75
0.75
0.75
-1.32%
422,000
1.87
Jan 28, 2026
0.75
0.76
0.75
0.76
0.76
+2.70%
52,000
0.23
Jan 27, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
190,000
0.84
Jan 26, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
74,000
0.33
Jan 23, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
21,188
0.09
Jan 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
380,000
1.63
Jan 21, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
112,000
0.47
Jan 20, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
302,000
1.29
Jan 19, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
150,000
0.64
Jan 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
614,000
2.68
Jan 15, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
212,000
0.92
Jan 14, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
838,000
3.77
Jan 13, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
126,000
0.55
Jan 12, 2026
0.76
0.76
0.75
0.76
0.76
+1.33%
92,000
0.40
Rows: