tiprankstipranks
Chu Kong Shipping Enterprises (Group) Co. Ltd. (HK:0560)
:0560
Hong Kong Market
0560
Chu Kong Shipping Enterprises (Group) Co. Ltd.
RESEARCH TOOLSreports

Chu Kong Shipping Enterprises (Group) Co. Ltd. (0560) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
104,730
0.54
Apr 10, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
628,000
3.35
Apr 09, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
60,000
0.32
Apr 08, 2026
0.72
0.72
0.71
0.72
0.72
-1.37%
24,000
0.12
Apr 07, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
58,000
0.22
Apr 01, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
410,000
1.55
Mar 31, 2026
0.72
0.72
0.71
0.71
0.71
-2.74%
176,000
0.67
Mar 30, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
1,006,000
4.10
Mar 27, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
140,000
0.57
Mar 26, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
678,000
2.86
Mar 25, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
16,000
0.07
Mar 24, 2026
0.73
0.74
0.73
0.74
0.74
+1.37%
132,000
0.56
Mar 23, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
522,000
2.31
Mar 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
54,000
0.23
Mar 19, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
114,000
0.49
Mar 18, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
284,000
1.23
Mar 17, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
190,000
0.83
Mar 16, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
68,000
0.30
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
46,000
0.20
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
92,000
0.38
Mar 11, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 10, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
52,000
0.22
Mar 09, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
72,000
0.30
Mar 06, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
40,000
0.17
Mar 04, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
292,000
1.22
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
68,000
0.28
Mar 02, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
254,000
1.07
Feb 27, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
40,000
0.17
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
52,000
0.22
Feb 25, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
126,000
0.53
Feb 24, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
176,000
0.73
Feb 23, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
90,000
0.37
Feb 20, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
1,178,000
5.22
Feb 19, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
80,000
0.33
Feb 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,000
0.02
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
164,000
0.69
Feb 10, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
316,000
1.35
Feb 09, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 06, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
240,000
1.02
Feb 05, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
342,000
1.45
Feb 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
68,000
0.29
Feb 03, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
188,000
0.81
Rows:
50