Education
About Us
Working with TipRanks
Follow Us
L.K. Technology Holdings Limited (HK:0558)
:0558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.41
3.41
3.25
3.34
3.34
-2.05%
3,515,000
1.39
Jan 29, 2026
3.51
3.51
3.39
3.41
3.41
-2.57%
3,882,400
1.55
Jan 28, 2026
3.54
3.60
3.48
3.50
3.50
-1.13%
2,388,500
0.91
Jan 27, 2026
3.58
3.58
3.48
3.54
3.54
-1.94%
3,482,500
1.31
Jan 26, 2026
3.68
3.78
3.61
3.61
3.61
-1.90%
2,838,500
1.09
Jan 23, 2026
3.66
3.70
3.60
3.68
3.68
+0.82%
2,203,000
0.85
Jan 22, 2026
3.70
3.70
3.56
3.65
3.65
-0.54%
2,487,250
0.96
Jan 21, 2026
3.55
3.72
3.48
3.67
3.67
+2.23%
3,132,500
1.21
Jan 20, 2026
3.62
3.64
3.50
3.59
3.59
-1.64%
3,337,700
1.28
Jan 19, 2026
3.74
3.74
3.59
3.65
3.65
-2.41%
3,147,500
1.22
Jan 16, 2026
3.54
3.81
3.54
3.74
3.74
+6.25%
7,531,750
2.99
Jan 15, 2026
3.43
3.53
3.42
3.52
3.52
+2.62%
3,152,500
1.25
Jan 14, 2026
3.59
3.65
3.39
3.43
3.43
-4.46%
3,970,500
1.55
Jan 13, 2026
3.61
3.72
3.55
3.59
3.59
+0.28%
4,541,000
1.80
Jan 12, 2026
3.50
3.59
3.46
3.58
3.58
+3.77%
4,108,500
1.59
Jan 09, 2026
3.36
3.53
3.36
3.45
3.45
+2.68%
3,332,500
1.26
Jan 08, 2026
3.40
3.42
3.28
3.36
3.36
0.00%
2,191,500
0.78
Jan 07, 2026
3.32
3.48
3.32
3.36
3.36
-2.04%
3,475,500
1.21
Jan 06, 2026
3.48
3.49
3.34
3.43
3.43
-0.87%
3,271,800
1.10
Jan 05, 2026
3.52
3.59
3.41
3.46
3.46
-1.70%
4,069,000
1.32
Jan 02, 2026
3.29
3.54
3.29
3.52
3.52
+6.34%
5,006,500
1.67
Jan 01, 2026
3.31
3.37
3.28
3.31
3.31
0.00%
0
0.00
Dec 31, 2025
3.30
3.37
3.28
3.31
3.31
-0.60%
715,000
0.20
Dec 30, 2025
3.30
3.34
3.22
3.33
3.33
+2.15%
1,462,500
0.41
Dec 29, 2025
3.31
3.42
3.25
3.26
3.26
-2.40%
2,090,000
0.59
Dec 26, 2025
3.34
3.35
3.28
3.34
3.34
0.00%
0
0.00
Dec 25, 2025
3.34
3.35
3.28
3.34
3.34
0.00%
0
0.00
Dec 24, 2025
3.28
3.35
3.28
3.34
3.34
+1.83%
507,500
0.13
Dec 23, 2025
3.36
3.39
3.28
3.28
3.28
-2.67%
750,000
0.19
Dec 22, 2025
3.40
3.42
3.36
3.37
3.37
-0.30%
737,500
0.18
Dec 19, 2025
3.26
3.39
3.26
3.38
3.38
+3.68%
2,945,500
0.71
Dec 18, 2025
3.30
3.32
3.24
3.26
3.26
-2.40%
1,580,000
0.37
Dec 17, 2025
3.43
3.43
3.31
3.34
3.34
-1.76%
775,750
0.16
Dec 16, 2025
3.53
3.53
3.33
3.43
3.40
-3.11%
2,122,500
0.43
Dec 15, 2025
3.61
3.62
3.47
3.54
3.51
-2.47%
1,180,000
0.23
Dec 12, 2025
3.46
3.63
3.45
3.63
3.60
+5.82%
2,903,500
0.55
Dec 11, 2025
3.50
3.50
3.40
3.43
3.40
-1.71%
1,062,500
0.20
Dec 10, 2025
3.44
3.49
3.38
3.49
3.46
+1.47%
1,492,500
0.27
Dec 09, 2025
3.54
3.54
3.41
3.44
3.41
-2.85%
1,942,750
0.35
Dec 08, 2025
3.62
3.62
3.50
3.54
3.51
-1.10%
3,247,500
0.57
Dec 05, 2025
3.47
3.64
3.40
3.58
3.55
+3.47%
4,923,150
0.84
Dec 04, 2025
3.25
3.60
3.23
3.46
3.43
+7.46%
7,396,000
1.22
Dec 03, 2025
3.26
3.30
3.18
3.22
3.19
-2.45%
2,455,000
0.39
Dec 02, 2025
3.34
3.36
3.27
3.30
3.27
-1.18%
1,685,000
0.24
Dec 01, 2025
3.32
3.36
3.32
3.34
3.31
-0.30%
620,000
0.08
Nov 28, 2025
3.40
3.40
3.30
3.35
3.32
+2.12%
1,385,000
0.15
Nov 27, 2025
3.30
3.31
3.24
3.28
3.25
0.00%
1,870,000
0.19
Nov 26, 2025
3.20
3.31
3.19
3.28
3.25
+2.81%
2,027,500
0.20
Nov 25, 2025
3.15
3.24
3.13
3.19
3.16
+1.28%
2,725,000
0.25
Nov 24, 2025
3.15
3.18
3.12
3.15
3.12
+0.32%
3,248,500
0.29
Rows: