L.K. Technology Holdings Limited (HK:0558)
:0558
Want to see HK:0558 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.65
2.70
2.59
2.67
2.67
+2.69%
1,132,750
0.57
May 21, 2026
2.66
2.72
2.60
2.60
2.60
-2.26%
3,570,000
1.81
May 20, 2026
2.69
2.72
2.66
2.66
2.66
-3.97%
2,502,500
1.27
May 19, 2026
2.87
2.88
2.68
2.77
2.77
-2.81%
3,978,000
2.08
May 18, 2026
2.92
2.92
2.70
2.85
2.85
-2.73%
3,970,000
2.15
May 15, 2026
3.00
3.08
2.93
2.93
2.93
-2.33%
2,057,500
1.13
May 14, 2026
3.10
3.10
2.98
3.00
3.00
-2.91%
1,235,000
0.68
May 13, 2026
3.18
3.18
3.03
3.09
3.09
-2.83%
2,166,000
1.21
May 12, 2026
3.16
3.19
3.07
3.18
3.18
0.00%
2,512,750
1.41
May 11, 2026
2.96
3.29
2.94
3.18
3.18
+8.53%
7,512,500
4.49
May 08, 2026
2.80
2.95
2.80
2.93
2.93
+3.53%
1,673,420
1.01
May 07, 2026
2.85
2.86
2.80
2.83
2.83
+1.80%
1,415,000
0.85
May 06, 2026
2.78
2.84
2.75
2.78
2.78
-0.71%
960,250
0.57
May 05, 2026
2.74
2.80
2.66
2.80
2.80
+2.19%
1,197,500
0.71
May 04, 2026
2.72
2.80
2.70
2.74
2.74
+1.11%
1,335,750
0.79
May 01, 2026
2.71
2.77
2.71
2.71
2.71
0.00%
0
0.00
Apr 30, 2026
2.77
2.77
2.71
2.71
2.71
-2.17%
885,000
0.49
Apr 29, 2026
2.68
2.79
2.68
2.77
2.77
+0.73%
905,000
0.49
Apr 28, 2026
2.75
2.76
2.65
2.75
2.75
-2.83%
3,200,000
1.73
Apr 27, 2026
2.80
2.84
2.77
2.83
2.83
+1.43%
823,000
0.44
Apr 24, 2026
2.85
2.85
2.79
2.79
2.79
-2.11%
743,000
0.39
Apr 23, 2026
2.93
2.93
2.81
2.85
2.85
-3.06%
1,545,000
0.80
Apr 22, 2026
2.90
2.94
2.87
2.94
2.94
-0.68%
898,690
0.46
Apr 21, 2026
2.89
2.98
2.89
2.96
2.96
+0.68%
1,262,500
0.64
Apr 20, 2026
2.91
2.95
2.91
2.94
2.94
0.00%
550,000
0.27
Apr 17, 2026
2.96
2.96
2.91
2.94
2.94
-0.68%
736,500
0.36
Apr 16, 2026
2.99
2.99
2.89
2.96
2.96
+2.07%
960,250
0.46
Apr 15, 2026
2.90
2.94
2.90
2.90
2.90
0.00%
597,750
0.27
Apr 14, 2026
2.90
2.93
2.86
2.90
2.90
-1.02%
865,500
0.39
Apr 13, 2026
2.84
2.95
2.80
2.93
2.93
+1.38%
2,628,000
1.16
Apr 10, 2026
2.91
2.99
2.87
2.89
2.89
-0.69%
1,482,500
0.64
Apr 09, 2026
2.90
2.91
2.87
2.91
2.91
-0.68%
700,000
0.30
Apr 08, 2026
2.76
2.95
2.76
2.93
2.93
+6.16%
2,556,500
1.08
Apr 07, 2026
2.81
2.87
2.72
2.76
2.76
0.00%
0
0.00
Apr 06, 2026
2.81
2.87
2.72
2.76
2.76
0.00%
0
0.00
Apr 03, 2026
2.81
2.87
2.72
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.81
2.87
2.72
2.76
2.76
-1.78%
2,167,500
0.85
Apr 01, 2026
2.65
2.85
2.65
2.81
2.81
+8.08%
2,440,000
0.94
Mar 31, 2026
2.64
2.65
2.58
2.60
2.60
+1.17%
1,182,500
0.46
Mar 30, 2026
2.60
2.60
2.50
2.57
2.57
-1.91%
1,980,250
0.78
Mar 27, 2026
2.62
2.71
2.61
2.62
2.62
0.00%
3,347,750
1.33
Mar 26, 2026
2.67
2.67
2.61
2.62
2.62
-1.87%
1,357,500
0.54
Mar 25, 2026
2.63
2.73
2.63
2.67
2.67
+1.14%
3,297,500
1.33
Mar 24, 2026
2.67
2.69
2.57
2.64
2.64
-1.49%
3,025,250
1.24
Mar 23, 2026
2.76
2.76
2.58
2.68
2.68
-2.90%
3,652,500
1.53
Mar 20, 2026
2.84
2.84
2.69
2.76
2.76
-2.47%
3,727,750
1.60
Mar 19, 2026
2.91
2.91
2.78
2.83
2.83
-2.75%
3,425,000
1.49
Mar 18, 2026
2.94
2.95
2.90
2.91
2.91
-1.02%
1,483,494
0.64
Mar 17, 2026
2.99
3.05
2.93
2.94
2.94
-1.67%
1,615,250
0.70
Mar 16, 2026
2.97
2.99
2.91
2.99
2.99
+0.67%
1,147,500
0.50
Rows: