L.K. Technology Holdings Limited (HK:0558)
:0558
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.76
2.95
2.76
2.93
2.93
+6.16%
2,556,500
1.08
Apr 07, 2026
2.81
2.87
2.72
2.76
2.76
0.00%
0
0.00
Apr 06, 2026
2.81
2.87
2.72
2.76
2.76
0.00%
0
0.00
Apr 03, 2026
2.81
2.87
2.72
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.81
2.87
2.72
2.76
2.76
-1.78%
2,167,500
0.85
Apr 01, 2026
2.65
2.85
2.65
2.81
2.81
+8.08%
2,440,000
0.94
Mar 31, 2026
2.64
2.65
2.58
2.60
2.60
+1.17%
1,182,500
0.46
Mar 30, 2026
2.60
2.60
2.50
2.57
2.57
-1.91%
1,980,250
0.78
Mar 27, 2026
2.62
2.71
2.61
2.62
2.62
0.00%
3,347,750
1.33
Mar 26, 2026
2.67
2.67
2.61
2.62
2.62
-1.87%
1,357,500
0.54
Mar 25, 2026
2.63
2.73
2.63
2.67
2.67
+1.14%
3,297,500
1.33
Mar 24, 2026
2.67
2.69
2.57
2.64
2.64
-1.49%
3,025,250
1.24
Mar 23, 2026
2.76
2.76
2.58
2.68
2.68
-2.90%
3,652,500
1.53
Mar 20, 2026
2.84
2.84
2.69
2.76
2.76
-2.47%
3,727,750
1.60
Mar 19, 2026
2.91
2.91
2.78
2.83
2.83
-2.75%
3,425,000
1.49
Mar 18, 2026
2.94
2.95
2.90
2.91
2.91
-1.02%
1,483,494
0.64
Mar 17, 2026
2.99
3.05
2.93
2.94
2.94
-1.67%
1,615,250
0.70
Mar 16, 2026
2.97
2.99
2.91
2.99
2.99
+0.67%
1,147,500
0.50
Mar 13, 2026
3.06
3.06
2.93
2.97
2.97
-2.94%
2,597,500
1.13
Mar 12, 2026
3.00
3.06
3.00
3.06
3.06
-0.65%
575,000
0.25
Mar 11, 2026
3.05
3.12
3.05
3.08
3.08
+0.65%
1,267,500
0.54
Mar 10, 2026
3.06
3.11
3.02
3.06
3.06
+1.32%
3,131,500
1.36
Mar 09, 2026
3.00
3.03
2.89
3.02
3.02
-1.31%
2,375,500
1.04
Mar 06, 2026
3.15
3.15
3.03
3.06
3.06
+0.33%
950,000
0.41
Mar 05, 2026
3.12
3.13
2.99
3.05
3.05
+2.01%
2,953,700
1.28
Mar 04, 2026
3.04
3.05
2.93
2.99
2.99
-1.64%
3,337,500
1.43
Mar 03, 2026
3.25
3.25
3.01
3.04
3.04
-6.46%
5,042,500
2.12
Mar 02, 2026
3.35
3.35
3.16
3.25
3.25
-3.27%
2,975,000
1.26
Feb 27, 2026
3.25
3.36
3.23
3.36
3.36
+1.20%
1,780,000
0.75
Feb 26, 2026
3.38
3.40
3.24
3.32
3.32
-3.21%
3,445,000
1.49
Feb 25, 2026
3.48
3.49
3.42
3.43
3.43
+0.88%
1,918,750
0.83
Feb 24, 2026
3.49
3.49
3.35
3.40
3.40
-3.13%
1,674,000
0.72
Feb 23, 2026
3.50
3.55
3.48
3.51
3.51
+0.86%
2,452,500
1.06
Feb 20, 2026
3.32
3.54
3.31
3.48
3.48
+5.14%
2,852,500
1.24
Feb 19, 2026
3.31
3.31
3.22
3.31
3.31
0.00%
0
0.00
Feb 18, 2026
3.31
3.31
3.22
3.31
3.31
0.00%
0
0.00
Feb 17, 2026
3.31
3.31
3.22
3.31
3.31
0.00%
0
0.00
Feb 16, 2026
3.29
3.31
3.22
3.31
3.31
+0.61%
335,000
0.13
Feb 13, 2026
3.31
3.36
3.27
3.29
3.29
-3.24%
1,774,000
0.70
Feb 12, 2026
3.28
3.40
3.25
3.40
3.40
+2.41%
1,367,500
0.54
Feb 11, 2026
3.32
3.32
3.27
3.30
3.30
-0.60%
737,500
0.29
Feb 10, 2026
3.23
3.34
3.23
3.32
3.32
+2.79%
1,017,500
0.39
Feb 09, 2026
3.22
3.32
3.22
3.23
3.23
+1.57%
1,995,000
0.77
Feb 06, 2026
3.19
3.20
3.09
3.18
3.18
-0.63%
1,157,500
0.45
Feb 05, 2026
3.15
3.22
3.09
3.20
3.20
+1.59%
2,235,369
0.87
Feb 04, 2026
3.20
3.21
3.11
3.15
3.15
-1.87%
1,816,000
0.70
Feb 03, 2026
3.26
3.27
3.18
3.21
3.21
-1.23%
1,951,640
0.75
Feb 02, 2026
3.31
3.35
3.20
3.25
3.25
-2.69%
5,202,500
2.04
Jan 30, 2026
3.41
3.41
3.25
3.34
3.34
-2.05%
3,515,000
1.39
Jan 29, 2026
3.51
3.51
3.39
3.41
3.41
-2.57%
3,882,400
1.55
Rows: