Education
About Us
Working with TipRanks
Follow Us
L.K. Technology Holdings Limited (HK:0558)
:0558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.36
3.53
3.36
3.45
3.45
+2.68%
3,332,500
1.26
Jan 08, 2026
3.40
3.42
3.28
3.36
3.36
0.00%
2,191,500
0.78
Jan 07, 2026
3.32
3.48
3.32
3.36
3.36
-2.04%
3,475,500
1.21
Jan 06, 2026
3.48
3.49
3.34
3.43
3.43
-0.87%
3,271,800
1.10
Jan 05, 2026
3.52
3.59
3.41
3.46
3.46
-1.70%
4,069,000
1.32
Jan 02, 2026
3.29
3.54
3.29
3.52
3.52
+6.34%
5,006,500
1.67
Jan 01, 2026
3.31
3.37
3.28
3.31
3.31
0.00%
0
0.00
Dec 31, 2025
3.30
3.37
3.28
3.31
3.31
-0.60%
715,000
0.20
Dec 30, 2025
3.30
3.34
3.22
3.33
3.33
+2.15%
1,462,500
0.41
Dec 29, 2025
3.31
3.42
3.25
3.26
3.26
-2.40%
2,090,000
0.59
Dec 26, 2025
3.34
3.35
3.28
3.34
3.34
0.00%
0
0.00
Dec 25, 2025
3.34
3.35
3.28
3.34
3.34
0.00%
0
0.00
Dec 24, 2025
3.28
3.35
3.28
3.34
3.34
+1.83%
507,500
0.13
Dec 23, 2025
3.36
3.39
3.28
3.28
3.28
-2.67%
750,000
0.19
Dec 22, 2025
3.40
3.42
3.36
3.37
3.37
-0.30%
737,500
0.18
Dec 19, 2025
3.26
3.39
3.26
3.38
3.38
+3.68%
2,945,500
0.71
Dec 18, 2025
3.30
3.32
3.24
3.26
3.26
-2.40%
1,580,000
0.37
Dec 17, 2025
3.43
3.43
3.31
3.34
3.34
-1.76%
775,750
0.16
Dec 16, 2025
3.53
3.53
3.33
3.43
3.40
-3.11%
2,122,500
0.43
Dec 15, 2025
3.61
3.62
3.47
3.54
3.51
-2.47%
1,180,000
0.23
Dec 12, 2025
3.46
3.63
3.45
3.63
3.60
+5.82%
2,903,500
0.55
Dec 11, 2025
3.50
3.50
3.40
3.43
3.40
-1.71%
1,062,500
0.20
Dec 10, 2025
3.44
3.49
3.38
3.49
3.46
+1.47%
1,492,500
0.27
Dec 09, 2025
3.54
3.54
3.41
3.44
3.41
-2.85%
1,942,750
0.35
Dec 08, 2025
3.62
3.62
3.50
3.54
3.51
-1.10%
3,247,500
0.57
Dec 05, 2025
3.47
3.64
3.40
3.58
3.55
+3.47%
4,923,150
0.84
Dec 04, 2025
3.25
3.60
3.23
3.46
3.43
+7.46%
7,396,000
1.22
Dec 03, 2025
3.26
3.30
3.18
3.22
3.19
-2.45%
2,455,000
0.39
Dec 02, 2025
3.34
3.36
3.27
3.30
3.27
-1.18%
1,685,000
0.24
Dec 01, 2025
3.32
3.36
3.32
3.34
3.31
-0.30%
620,000
0.08
Nov 28, 2025
3.40
3.40
3.30
3.35
3.32
+2.12%
1,385,000
0.15
Nov 27, 2025
3.30
3.31
3.24
3.28
3.25
0.00%
1,870,000
0.19
Nov 26, 2025
3.20
3.31
3.19
3.28
3.25
+2.81%
2,027,500
0.20
Nov 25, 2025
3.15
3.24
3.13
3.19
3.16
+1.28%
2,725,000
0.25
Nov 24, 2025
3.15
3.18
3.12
3.15
3.12
+0.32%
3,248,500
0.29
Nov 21, 2025
3.27
3.27
3.10
3.14
3.11
-5.15%
5,900,220
0.49
Nov 20, 2025
3.34
3.38
3.27
3.31
3.28
-0.88%
1,486,000
0.12
Nov 19, 2025
3.38
3.42
3.30
3.34
3.31
-1.19%
1,395,750
0.10
Nov 18, 2025
3.43
3.45
3.34
3.38
3.35
-2.87%
3,837,500
0.27
Nov 17, 2025
3.52
3.52
3.44
3.48
3.45
-1.15%
2,345,000
0.15
Nov 14, 2025
3.52
3.56
3.51
3.52
3.49
-1.94%
1,970,000
0.11
Nov 13, 2025
3.58
3.60
3.51
3.59
3.56
-1.39%
2,356,423
0.11
Nov 12, 2025
3.63
3.70
3.58
3.64
3.61
+0.28%
2,165,250
0.08
Nov 11, 2025
3.65
3.67
3.58
3.63
3.60
0.00%
1,570,000
0.05
Nov 10, 2025
3.61
3.64
3.58
3.63
3.60
+0.56%
1,662,500
0.05
Nov 07, 2025
3.65
3.65
3.56
3.61
3.58
-2.96%
2,642,500
0.08
Nov 06, 2025
3.60
3.72
3.55
3.72
3.69
+3.34%
2,211,000
0.07
Nov 05, 2025
3.58
3.60
3.51
3.60
3.57
-1.38%
2,207,750
0.07
Nov 04, 2025
3.77
3.77
3.60
3.65
3.62
-2.92%
2,142,500
0.07
Nov 03, 2025
3.73
3.77
3.65
3.76
3.73
+1.91%
2,577,500
0.08
Rows: