tiprankstipranks
China Tian Yuan Healthcare Group Limited (HK:0557)
:0557
Hong Kong Market
0557
China Tian Yuan Healthcare Group Limited
RESEARCH TOOLSreports
Want to see HK:0557 full AI Analyst Report?

China Tian Yuan Healthcare Group Limited (0557) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
May 20, 2026
0.43
0.43
0.43
0.46
0.46
+6.98%
76,000
1.41
May 19, 2026
0.43
0.43
0.33
0.43
0.43
0.00%
0
0.00
May 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,000
0.11
May 15, 2026
0.43
0.49
0.35
0.43
0.43
0.00%
0
0.00
May 14, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
May 13, 2026
0.43
0.50
0.38
0.43
0.43
0.00%
0
0.00
May 12, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
May 11, 2026
0.43
0.50
0.40
0.43
0.43
0.00%
0
0.00
May 08, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
88,000
1.68
May 07, 2026
0.46
0.46
0.46
0.46
0.46
-6.19%
14,000
0.27
May 06, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
22,000
0.42
May 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
6,000
0.12
May 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
8,000
0.15
May 01, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
24,000
0.47
Apr 29, 2026
0.50
0.50
0.45
0.50
0.50
-1.96%
0
0.00
Apr 28, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
0
0.00
Apr 27, 2026
0.51
0.56
0.45
0.51
0.51
0.00%
0
0.00
Apr 24, 2026
0.51
0.56
0.45
0.51
0.51
0.00%
0
0.00
Apr 23, 2026
0.51
0.51
0.45
0.51
0.51
-3.77%
0
0.00
Apr 22, 2026
0.53
0.54
0.45
0.53
0.53
-1.85%
0
0.00
Apr 21, 2026
0.54
0.54
0.45
0.54
0.54
0.00%
0
0.00
Apr 20, 2026
0.54
0.56
0.46
0.54
0.54
0.00%
0
0.00
Apr 17, 2026
0.47
0.59
0.46
0.54
0.54
+16.13%
282,000
5.97
Apr 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
42,000
0.90
Apr 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
42,000
0.90
Apr 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
42,000
0.91
Apr 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
42,000
0.89
Apr 10, 2026
0.47
0.49
0.30
0.47
0.47
0.00%
0
0.00
Apr 09, 2026
0.47
0.50
0.33
0.47
0.47
0.00%
150
<0.01
Apr 08, 2026
0.47
0.48
0.36
0.47
0.47
0.00%
0
0.00
Apr 07, 2026
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.47
0.35
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.35
0.47
0.47
-2.11%
0
0.00
Apr 01, 2026
0.48
0.48
0.40
0.48
0.48
-1.04%
0
0.00
Mar 31, 2026
0.50
0.50
0.48
0.48
0.48
+18.52%
60,000
1.29
Mar 30, 2026
0.41
0.58
0.37
0.41
0.41
0.00%
0
0.00
Mar 27, 2026
0.49
0.49
0.25
0.41
0.41
-18.18%
4,000
0.09
Mar 26, 2026
0.50
0.55
0.36
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.50
0.54
0.36
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
12,000
0.26
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
120,000
2.71
Mar 20, 2026
0.50
0.50
0.31
0.50
0.50
-1.96%
0
0.00
Mar 19, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
6,000
0.14
Mar 18, 2026
0.51
0.57
0.48
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
38,000
0.87
Mar 16, 2026
0.55
0.55
0.50
0.50
0.50
-13.79%
624,000
18.53
Mar 13, 2026
0.58
0.58
0.55
0.58
0.58
-1.69%
0
0.00
Rows:
50