tiprankstipranks
China Tian Yuan Healthcare Group Limited (HK:0557)
:0557
Hong Kong Market
0557
China Tian Yuan Healthcare Group Limited
RESEARCH TOOLSreports

China Tian Yuan Healthcare Group Limited (0557) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.48
0.48
0.40
0.48
0.48
-1.04%
0
0.00
Mar 31, 2026
0.50
0.50
0.48
0.48
0.48
+18.52%
60,000
1.29
Mar 30, 2026
0.41
0.58
0.37
0.41
0.41
0.00%
0
0.00
Mar 27, 2026
0.49
0.49
0.25
0.41
0.41
-18.18%
4,000
0.09
Mar 26, 2026
0.50
0.55
0.36
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.50
0.54
0.36
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
12,000
0.26
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
120,000
2.71
Mar 20, 2026
0.50
0.50
0.31
0.50
0.50
-1.96%
0
0.00
Mar 19, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
6,000
0.14
Mar 18, 2026
0.51
0.57
0.48
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
38,000
0.87
Mar 16, 2026
0.55
0.55
0.50
0.50
0.50
-13.79%
624,000
18.53
Mar 13, 2026
0.58
0.58
0.55
0.58
0.58
-1.69%
0
0.00
Mar 12, 2026
0.59
0.59
0.55
0.59
0.59
-1.67%
0
0.00
Mar 11, 2026
0.60
0.60
0.55
0.60
0.60
-1.64%
0
0.00
Mar 10, 2026
0.61
0.61
0.55
0.61
0.61
-1.61%
0
0.00
Mar 09, 2026
0.62
0.67
0.62
0.62
0.62
-1.59%
28,000
0.84
Mar 06, 2026
0.69
0.73
0.61
0.63
0.63
-8.70%
366,000
13.35
Mar 05, 2026
0.64
0.69
0.59
0.69
0.69
+11.29%
12,000
0.44
Mar 04, 2026
0.65
0.65
0.51
0.62
0.62
-22.50%
1,426,000
310.54
Mar 03, 2026
0.80
0.81
0.65
0.80
0.80
0.00%
0
0.00
Mar 02, 2026
0.78
0.80
0.78
0.80
0.80
+12.68%
40,000
10.11
Feb 27, 2026
0.69
0.70
0.69
0.71
0.71
+1.43%
34,000
9.95
Feb 26, 2026
0.61
0.70
0.61
0.70
0.70
0.00%
8,000
2.43
Feb 25, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 24, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 23, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 20, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 19, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 17, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 12, 2026
0.70
0.79
0.61
0.70
0.70
0.00%
0
0.00
Feb 11, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Feb 10, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Feb 09, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Feb 06, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Feb 05, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Feb 04, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Feb 02, 2026
0.70
0.78
0.61
0.70
0.70
0.00%
0
0.00
Jan 30, 2026
0.60
0.70
0.60
0.70
0.70
+9.38%
22,000
6.44
Jan 29, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Jan 28, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Jan 27, 2026
0.63
0.63
0.63
0.64
0.64
-8.57%
2,000
0.59
Jan 26, 2026
0.70
0.92
0.63
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.70
0.70
0.63
0.70
0.70
0.00%
0
0.00
Jan 22, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Rows:
50