Education
About Us
Working with TipRanks
Follow Us
China Tian Yuan Healthcare Group Limited (HK:0557)
:0557
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.77
0.85
0.75
0.77
0.77
0.00%
5
<0.01
Dec 11, 2025
0.77
0.85
0.75
0.77
0.77
0.00%
0
0.00
Dec 10, 2025
0.77
0.85
0.75
0.77
0.77
0.00%
0
0.00
Dec 09, 2025
0.77
0.85
0.75
0.77
0.77
0.00%
0
0.00
Dec 08, 2025
0.77
0.85
0.75
0.77
0.77
0.00%
0
0.00
Dec 05, 2025
0.77
0.77
0.75
0.77
0.77
-1.28%
0
0.00
Dec 04, 2025
0.78
0.85
0.75
0.78
0.78
0.00%
0
0.00
Dec 03, 2025
0.78
0.85
0.75
0.78
0.78
0.00%
0
0.00
Dec 02, 2025
0.78
0.78
0.75
0.78
0.78
-1.27%
0
0.00
Dec 01, 2025
0.79
0.82
0.75
0.79
0.79
0.00%
0
0.00
Nov 28, 2025
0.79
0.79
0.75
0.79
0.79
-1.25%
0
0.00
Nov 27, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
0
0.00
Nov 26, 2025
0.80
0.80
0.75
0.80
0.80
-5.88%
0
0.00
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
+6.25%
2,000
1.24
Nov 24, 2025
0.80
0.80
0.71
0.80
0.80
-5.88%
0
0.00
Nov 21, 2025
0.79
0.85
0.79
0.85
0.85
+6.25%
4,000
2.58
Nov 20, 2025
0.80
0.83
0.80
0.80
0.80
-5.88%
4,000
2.48
Nov 19, 2025
0.85
0.85
0.69
0.85
0.85
0.00%
0
0.00
Nov 18, 2025
0.85
0.85
0.85
0.85
0.85
+8.97%
2,000
1.26
Nov 17, 2025
0.78
0.83
0.69
0.78
0.78
0.00%
0
0.00
Nov 14, 2025
0.78
0.85
0.69
0.78
0.78
0.00%
0
0.00
Nov 13, 2025
0.78
0.78
0.73
0.78
0.78
-4.88%
0
0.00
Nov 12, 2025
0.82
0.85
0.69
0.82
0.82
0.00%
0
0.00
Nov 11, 2025
0.82
0.85
0.69
0.82
0.82
0.00%
0
0.00
Nov 10, 2025
0.82
0.85
0.69
0.82
0.82
0.00%
0
0.00
Nov 07, 2025
0.82
0.85
0.69
0.82
0.82
0.00%
0
0.00
Nov 06, 2025
0.82
0.85
0.70
0.82
0.82
0.00%
0
0.00
Nov 05, 2025
0.82
0.85
0.69
0.82
0.82
0.00%
0
0.00
Nov 04, 2025
0.82
0.82
0.72
0.82
0.82
-1.20%
0
0.00
Nov 03, 2025
0.65
0.83
0.65
0.83
0.83
+1.22%
9,795
2.00
Oct 31, 2025
0.81
0.85
0.81
0.82
0.82
0.00%
8,000
1.68
Oct 30, 2025
0.82
0.91
0.82
0.82
0.82
0.00%
0
0.00
Oct 28, 2025
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Oct 27, 2025
0.82
0.88
0.60
0.82
0.82
0.00%
0
0.00
Oct 24, 2025
0.82
0.88
0.45
0.82
0.82
0.00%
0
0.00
Oct 23, 2025
0.80
0.90
0.80
0.82
0.82
-6.82%
72,000
19.72
Oct 22, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Oct 21, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 20, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 17, 2025
0.88
0.90
0.60
0.88
0.88
0.00%
0
0.00
Oct 16, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Oct 15, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Oct 14, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Oct 13, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 10, 2025
0.88
0.90
0.61
0.88
0.88
0.00%
0
0.00
Oct 09, 2025
0.88
0.90
0.60
0.88
0.88
0.00%
0
0.00
Oct 08, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 06, 2025
0.88
0.90
0.46
0.88
0.88
0.00%
0
0.00
Oct 03, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
0
0.00
Oct 02, 2025
0.88
0.90
0.88
0.88
0.88
0.00%
0
0.00
Rows: