Education
About Us
Working with TipRanks
Follow Us
Pan Asia Environmental Protection Group Ltd. (HK:0556)
:0556
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.64
0.70
0.64
0.68
0.68
+9.68%
688,584
1.54
Dec 23, 2025
0.67
0.68
0.62
0.62
0.62
-11.43%
786,000
1.80
Dec 22, 2025
0.58
0.72
0.58
0.70
0.70
+20.69%
4,094,000
10.93
Dec 19, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
148,000
0.39
Dec 18, 2025
0.56
0.58
0.55
0.58
0.58
+3.57%
470,000
1.27
Dec 17, 2025
0.55
0.58
0.55
0.56
0.56
+1.82%
730,000
2.02
Dec 16, 2025
0.58
0.59
0.53
0.55
0.55
+1.85%
1,884,000
5.63
Dec 15, 2025
0.48
0.70
0.48
0.54
0.54
+44.00%
11,198,500
65.01
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
+1.35%
18,000
0.10
Dec 11, 2025
0.37
0.40
0.37
0.37
0.37
+4.23%
216,000
1.20
Dec 10, 2025
0.38
0.40
0.34
0.36
0.36
-5.33%
1,330,000
7.80
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
112,000
0.63
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
8,000
0.04
Dec 05, 2025
0.40
0.40
0.35
0.38
0.38
-3.80%
1,004,000
5.76
Dec 04, 2025
0.38
0.42
0.38
0.40
0.40
+6.76%
378,000
2.16
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.04
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
320,000
1.81
Dec 01, 2025
0.36
0.41
0.35
0.38
0.38
0.00%
478,000
2.80
Nov 28, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
52,000
0.26
Nov 26, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.39
0.39
0.37
0.38
0.38
+2.70%
22,000
0.10
Nov 24, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
92,000
0.34
Nov 21, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
282,000
1.00
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
38,000
0.13
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
34,000
0.10
Nov 18, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
26,000
0.05
Nov 17, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 14, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
64,000
0.12
Nov 10, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
24,000
0.05
Nov 07, 2025
0.38
0.39
0.38
0.39
0.38
-2.53%
102,000
0.20
Nov 06, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
26,000
0.05
Nov 05, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
122,000
0.24
Nov 04, 2025
0.40
0.40
0.39
0.39
0.39
-4.88%
4,000
<0.01
Nov 03, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Oct 31, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Oct 30, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Oct 28, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
14,000
0.03
Oct 27, 2025
0.42
0.43
0.40
0.41
0.41
+1.23%
372,000
0.73
Oct 24, 2025
0.41
0.41
0.41
0.41
0.40
-3.57%
16,000
0.03
Oct 23, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Oct 22, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
52,000
0.10
Oct 21, 2025
0.42
0.42
0.41
0.42
0.42
+2.44%
88,000
0.17
Oct 20, 2025
0.41
0.43
0.41
0.41
0.41
-2.38%
14,000
0.03
Oct 17, 2025
0.44
0.44
0.41
0.42
0.42
-3.45%
8,000
0.02
Oct 16, 2025
0.45
0.45
0.45
0.44
0.44
+3.57%
6,000
0.01
Oct 15, 2025
0.40
0.45
0.39
0.42
0.42
0.00%
522,000
1.01
Rows: