Pan Asia Environmental Protection Group Ltd. (HK:0556)
:0556
Want to see HK:0556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
328,000
0.28
Apr 29, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
106,000
0.09
Apr 28, 2026
0.52
0.52
0.49
0.50
0.50
-3.85%
1,668,000
1.43
Apr 27, 2026
0.54
0.55
0.52
0.52
0.52
-1.89%
782,000
0.66
Apr 24, 2026
0.51
0.54
0.51
0.53
0.53
+3.92%
290,000
0.24
Apr 23, 2026
0.50
0.56
0.50
0.51
0.51
+6.25%
2,070,389
1.72
Apr 22, 2026
0.59
0.59
0.46
0.48
0.48
-17.24%
7,828,000
7.19
Apr 21, 2026
0.59
0.61
0.57
0.58
0.58
-1.69%
1,098,000
1.01
Apr 20, 2026
0.55
0.60
0.55
0.59
0.59
+7.27%
1,336,867
1.26
Apr 17, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
1,368,000
1.30
Apr 16, 2026
0.59
0.59
0.54
0.55
0.55
-5.17%
3,664,000
3.66
Apr 15, 2026
0.62
0.65
0.58
0.58
0.58
-4.92%
922,000
0.93
Apr 14, 2026
0.60
0.90
0.57
0.61
0.61
+5.17%
2,752,000
2.89
Apr 13, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
340,000
0.36
Apr 10, 2026
0.58
0.60
0.56
0.58
0.58
+1.75%
876,691
0.91
Apr 09, 2026
0.58
0.61
0.57
0.57
0.57
-1.72%
1,544,000
1.62
Apr 08, 2026
0.62
0.62
0.58
0.58
0.58
-1.69%
1,176,706
1.24
Apr 07, 2026
0.64
0.65
0.58
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.64
0.65
0.58
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.58
0.59
0.59
-4.84%
1,240,000
1.28
Apr 01, 2026
0.64
0.72
0.62
0.62
0.62
-3.13%
1,284,000
1.32
Mar 31, 2026
0.71
0.72
0.64
0.64
0.64
-5.88%
2,476,000
2.65
Mar 30, 2026
0.72
0.72
0.68
0.68
0.68
-8.11%
4,016,000
4.55
Mar 27, 2026
0.71
0.75
0.71
0.74
0.74
+12.12%
2,334,666
2.66
Mar 26, 2026
0.76
0.76
0.60
0.66
0.66
-15.38%
2,700,000
3.00
Mar 25, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
320,000
0.36
Mar 24, 2026
0.78
0.79
0.77
0.78
0.78
+1.30%
438,000
0.49
Mar 23, 2026
0.78
0.78
0.73
0.77
0.77
-1.28%
924,000
1.04
Mar 20, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
242,000
0.27
Mar 19, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
412,000
0.43
Mar 18, 2026
0.79
0.80
0.77
0.77
0.77
-2.53%
888,000
0.94
Mar 17, 2026
0.79
0.80
0.79
0.79
0.79
+2.60%
418,000
0.44
Mar 16, 2026
0.76
0.79
0.76
0.77
0.77
+1.32%
530,000
0.56
Mar 13, 2026
0.79
0.79
0.76
0.76
0.76
-1.30%
292,000
0.30
Mar 12, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
1,214,000
1.08
Mar 11, 2026
0.81
0.83
0.79
0.80
0.80
-1.23%
858,000
0.77
Mar 10, 2026
0.79
0.81
0.78
0.81
0.81
+2.53%
494,000
0.45
Mar 09, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
1,010,000
0.91
Mar 06, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
552,000
0.50
Mar 05, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
402,000
0.36
Mar 04, 2026
0.84
0.84
0.77
0.79
0.79
-5.95%
1,840,000
1.69
Mar 03, 2026
0.82
0.84
0.80
0.84
0.84
+2.44%
1,812,000
1.70
Mar 02, 2026
0.87
0.87
0.78
0.82
0.82
-2.38%
2,098,000
2.03
Feb 27, 2026
0.86
0.88
0.84
0.84
0.84
-2.33%
788,000
0.77
Feb 26, 2026
0.85
0.86
0.85
0.86
0.86
+2.38%
630,000
0.62
Feb 25, 2026
0.89
0.94
0.84
0.84
0.84
-2.33%
1,304,000
1.30
Feb 24, 2026
0.87
0.90
0.85
0.86
0.86
+1.18%
424,000
0.43
Feb 23, 2026
0.89
0.92
0.85
0.85
0.85
-4.49%
820,000
0.83
Feb 20, 2026
0.94
0.99
0.83
0.89
0.89
-5.32%
1,952,000
2.05
Rows: