Education
About Us
Working with TipRanks
Follow Us
Pan Asia Environmental Protection Group Ltd. (HK:0556)
:0556
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
242,000
0.27
Mar 19, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
412,000
0.43
Mar 18, 2026
0.79
0.80
0.77
0.77
0.77
-2.53%
888,000
0.94
Mar 17, 2026
0.79
0.80
0.79
0.79
0.79
+2.60%
418,000
0.44
Mar 16, 2026
0.76
0.79
0.76
0.77
0.77
+1.32%
530,000
0.56
Mar 13, 2026
0.79
0.79
0.76
0.76
0.76
-1.30%
292,000
0.30
Mar 12, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
1,214,000
1.08
Mar 11, 2026
0.81
0.83
0.79
0.80
0.80
-1.23%
858,000
0.77
Mar 10, 2026
0.79
0.81
0.78
0.81
0.81
+2.53%
494,000
0.45
Mar 09, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
1,010,000
0.91
Mar 06, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
552,000
0.50
Mar 05, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
402,000
0.36
Mar 04, 2026
0.84
0.84
0.77
0.79
0.79
-5.95%
1,840,000
1.69
Mar 03, 2026
0.82
0.84
0.80
0.84
0.84
+2.44%
1,812,000
1.70
Mar 02, 2026
0.87
0.87
0.78
0.82
0.82
-2.38%
2,098,000
2.03
Feb 27, 2026
0.86
0.88
0.84
0.84
0.84
-2.33%
788,000
0.77
Feb 26, 2026
0.85
0.86
0.85
0.86
0.86
+2.38%
630,000
0.62
Feb 25, 2026
0.89
0.94
0.84
0.84
0.84
-2.33%
1,304,000
1.30
Feb 24, 2026
0.87
0.90
0.85
0.86
0.86
+1.18%
424,000
0.43
Feb 23, 2026
0.89
0.92
0.85
0.85
0.85
-4.49%
820,000
0.83
Feb 20, 2026
0.94
0.99
0.83
0.89
0.89
-5.32%
1,952,000
2.05
Feb 19, 2026
0.94
1.01
0.86
0.94
0.94
0.00%
0
0.00
Feb 18, 2026
0.94
1.01
0.86
0.94
0.94
0.00%
0
0.00
Feb 17, 2026
0.94
1.01
0.86
0.94
0.94
0.00%
0
0.00
Feb 16, 2026
0.86
1.01
0.86
0.94
0.94
+9.30%
2,644,000
2.88
Feb 13, 2026
0.75
0.91
0.75
0.86
0.86
+14.67%
900,000
1.00
Feb 12, 2026
0.74
0.75
0.72
0.75
0.75
+8.70%
544,000
0.61
Feb 11, 2026
0.70
0.75
0.70
0.74
0.74
+7.25%
326,000
0.37
Feb 10, 2026
0.73
0.73
0.68
0.69
0.69
-9.21%
814,000
0.93
Feb 09, 2026
0.64
0.80
0.63
0.76
0.76
+24.59%
4,074,000
5.02
Feb 06, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
220,000
0.27
Feb 05, 2026
0.61
0.61
0.59
0.59
0.59
-4.84%
266,000
0.33
Feb 04, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
10,000
0.01
Feb 03, 2026
0.60
0.63
0.59
0.62
0.62
+1.64%
1,440,000
1.83
Feb 02, 2026
0.66
0.66
0.53
0.61
0.61
-1.61%
430,000
0.55
Jan 30, 2026
0.74
0.76
0.72
0.74
0.62
-2.52%
708,000
0.92
Jan 29, 2026
0.75
0.76
0.74
0.76
0.64
+2.58%
472,000
0.62
Jan 28, 2026
0.74
0.82
0.74
0.74
0.62
0.00%
1,678,000
2.28
Jan 27, 2026
0.72
0.74
0.71
0.74
0.62
+5.80%
1,296,000
1.82
Jan 26, 2026
0.65
0.72
0.65
0.70
0.59
+7.72%
2,378,000
3.52
Jan 23, 2026
0.63
0.65
0.63
0.65
0.54
+3.23%
636,000
0.95
Jan 22, 2026
0.64
0.65
0.63
0.63
0.53
-1.68%
830,000
1.26
Jan 21, 2026
0.64
0.64
0.63
0.64
0.54
+1.71%
36,000
0.05
Jan 20, 2026
0.62
0.64
0.62
0.63
0.53
+1.54%
530,000
0.81
Jan 19, 2026
0.64
0.65
0.62
0.62
0.52
-3.17%
560,000
0.87
Jan 16, 2026
0.62
0.65
0.60
0.64
0.54
+3.28%
440,000
0.69
Jan 15, 2026
0.60
0.62
0.60
0.62
0.52
0.00%
206,000
0.33
Jan 14, 2026
0.60
0.62
0.59
0.62
0.52
+3.39%
230,000
0.36
Jan 13, 2026
0.62
0.62
0.59
0.60
0.50
-4.74%
1,892,000
3.15
Jan 12, 2026
0.63
0.65
0.61
0.63
0.53
0.00%
672,000
1.12
Rows: