Education
About Us
Working with TipRanks
Follow Us
Pan Asia Environmental Protection Group Ltd. (HK:0556)
:0556
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.76
0.72
0.74
0.74
-2.63%
708,000
0.92
Jan 29, 2026
0.75
0.76
0.74
0.76
0.76
+2.70%
472,000
0.62
Jan 28, 2026
0.74
0.82
0.74
0.74
0.74
0.00%
1,678,000
2.27
Jan 27, 2026
0.72
0.74
0.71
0.74
0.74
+5.71%
1,296,000
1.80
Jan 26, 2026
0.65
0.72
0.65
0.70
0.70
+7.69%
2,378,000
3.48
Jan 23, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
636,000
0.94
Jan 22, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
830,000
1.25
Jan 21, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
36,000
0.05
Jan 20, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
530,000
0.81
Jan 19, 2026
0.64
0.65
0.62
0.62
0.62
-3.13%
560,000
0.87
Jan 16, 2026
0.62
0.65
0.60
0.64
0.64
+3.23%
440,000
0.68
Jan 15, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
206,000
0.32
Jan 14, 2026
0.60
0.62
0.59
0.62
0.62
+3.33%
230,000
0.36
Jan 13, 2026
0.62
0.62
0.59
0.60
0.60
-4.76%
1,892,000
3.10
Jan 12, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
672,000
1.12
Jan 09, 2026
0.65
0.65
0.60
0.63
0.63
-3.08%
754,000
1.28
Jan 08, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
96,000
0.16
Jan 07, 2026
0.64
0.67
0.63
0.65
0.65
+1.56%
474,000
0.78
Jan 06, 2026
0.67
0.67
0.63
0.64
0.64
-4.48%
1,238,000
2.09
Jan 05, 2026
0.66
0.69
0.66
0.67
0.67
+3.08%
782,000
1.35
Jan 02, 2026
0.67
0.67
0.62
0.65
0.65
-1.52%
1,554,000
2.80
Dec 31, 2025
0.63
0.66
0.63
0.66
0.66
+4.76%
812,000
1.49
Dec 30, 2025
0.70
0.70
0.61
0.63
0.63
-10.00%
1,900,000
3.68
Dec 29, 2025
0.78
0.79
0.68
0.70
0.70
+2.94%
4,204,000
9.26
Dec 24, 2025
0.64
0.70
0.64
0.68
0.68
+9.68%
688,584
1.54
Dec 23, 2025
0.67
0.68
0.62
0.62
0.62
-11.43%
786,000
1.80
Dec 22, 2025
0.58
0.72
0.58
0.70
0.70
+20.69%
4,094,000
10.93
Dec 19, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
148,000
0.39
Dec 18, 2025
0.56
0.58
0.55
0.58
0.58
+3.57%
470,000
1.27
Dec 17, 2025
0.55
0.58
0.55
0.56
0.56
+1.82%
730,000
2.02
Dec 16, 2025
0.58
0.59
0.53
0.55
0.55
+1.85%
1,884,000
5.63
Dec 15, 2025
0.48
0.70
0.48
0.54
0.54
+44.00%
11,198,500
65.01
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
+1.35%
18,000
0.10
Dec 11, 2025
0.37
0.40
0.37
0.37
0.37
+4.23%
216,000
1.20
Dec 10, 2025
0.38
0.40
0.34
0.36
0.36
-5.33%
1,330,000
7.80
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
112,000
0.63
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
8,000
0.04
Dec 05, 2025
0.40
0.40
0.35
0.38
0.38
-3.80%
1,004,000
5.76
Dec 04, 2025
0.38
0.42
0.38
0.40
0.40
+6.76%
378,000
2.16
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.04
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
320,000
1.81
Dec 01, 2025
0.36
0.41
0.35
0.38
0.38
0.00%
478,000
2.80
Nov 28, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
52,000
0.26
Nov 26, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 25, 2025
0.39
0.39
0.37
0.38
0.38
+2.70%
22,000
0.10
Nov 24, 2025
0.36
0.37
0.36
0.37
0.37
+2.78%
92,000
0.34
Nov 21, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
282,000
1.00
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
38,000
0.13
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
34,000
0.10
Rows: