China Communications Services Corp Ltd Class H (HK:0552)
:0552
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.31
4.32
4.20
4.25
4.25
-1.16%
6,187,874
0.47
Apr 09, 2026
4.26
4.32
4.21
4.30
4.30
+1.18%
13,578,300
1.03
Apr 08, 2026
4.17
4.29
4.13
4.25
4.25
+4.42%
16,495,490
1.26
Apr 07, 2026
4.06
4.08
4.01
4.07
4.07
0.00%
0
0.00
Apr 06, 2026
4.06
4.08
4.01
4.07
4.07
0.00%
0
0.00
Apr 03, 2026
4.06
4.08
4.01
4.07
4.07
0.00%
0
0.00
Apr 02, 2026
4.06
4.08
4.01
4.07
4.07
+0.49%
9,697,139
0.71
Apr 01, 2026
4.23
4.27
4.05
4.05
4.05
-4.03%
16,609,100
1.23
Mar 31, 2026
4.09
4.23
4.07
4.22
4.22
+2.93%
8,912,464
0.67
Mar 30, 2026
4.17
4.17
4.06
4.10
4.10
-1.68%
4,254,500
0.32
Mar 27, 2026
4.17
4.19
4.10
4.17
4.17
0.00%
10,359,090
0.78
Mar 26, 2026
4.25
4.30
4.14
4.17
4.17
-3.25%
12,299,050
0.93
Mar 25, 2026
4.22
4.32
4.20
4.31
4.31
+2.13%
10,093,520
0.78
Mar 24, 2026
4.18
4.24
4.16
4.22
4.22
+0.96%
10,637,330
0.83
Mar 23, 2026
4.25
4.25
4.12
4.18
4.18
-2.56%
10,031,160
0.79
Mar 20, 2026
4.37
4.37
4.25
4.29
4.29
-1.61%
9,594,428
0.76
Mar 19, 2026
4.34
4.38
4.28
4.36
4.36
-0.23%
10,410,000
0.83
Mar 18, 2026
4.35
4.38
4.29
4.37
4.37
-0.68%
8,758,777
0.69
Mar 17, 2026
4.38
4.44
4.36
4.40
4.40
+0.69%
6,533,227
0.51
Mar 16, 2026
4.40
4.41
4.33
4.37
4.37
-1.35%
11,457,630
0.90
Mar 13, 2026
4.45
4.47
4.40
4.43
4.43
-1.77%
7,691,000
0.60
Mar 12, 2026
4.37
4.52
4.35
4.51
4.51
+2.27%
13,519,000
1.05
Mar 11, 2026
4.34
4.41
4.33
4.41
4.41
+1.85%
10,704,000
0.84
Mar 10, 2026
4.28
4.35
4.27
4.33
4.33
+1.64%
15,009,040
1.18
Mar 09, 2026
4.31
4.31
4.21
4.26
4.26
-1.39%
12,632,800
1.01
Mar 06, 2026
4.20
4.32
4.16
4.32
4.32
+2.86%
19,802,000
1.60
Mar 05, 2026
4.24
4.29
4.17
4.20
4.20
-0.24%
19,638,369
1.62
Mar 04, 2026
4.32
4.32
4.19
4.21
4.21
-2.55%
28,708,891
2.45
Mar 03, 2026
4.44
4.44
4.29
4.32
4.32
-2.04%
14,050,060
1.21
Mar 02, 2026
4.47
4.56
4.39
4.41
4.41
-0.90%
52,862,711
4.90
Feb 27, 2026
4.44
4.47
4.38
4.45
4.45
+0.23%
164,082,594
19.66
Feb 26, 2026
4.44
4.48
4.39
4.44
4.44
+0.23%
17,309,141
2.12
Feb 25, 2026
4.45
4.52
4.43
4.43
4.43
-0.23%
10,642,740
1.32
Feb 24, 2026
4.45
4.48
4.41
4.44
4.44
-0.67%
19,145,910
2.41
Feb 23, 2026
4.46
4.53
4.46
4.47
4.47
+0.22%
9,395,192
1.20
Feb 20, 2026
4.55
4.55
4.38
4.46
4.46
-1.76%
9,450,000
1.21
Feb 19, 2026
4.54
4.54
4.46
4.54
4.54
0.00%
0
0.00
Feb 18, 2026
4.54
4.54
4.46
4.54
4.54
0.00%
0
0.00
Feb 17, 2026
4.54
4.54
4.46
4.54
4.54
0.00%
0
0.00
Feb 16, 2026
4.47
4.54
4.46
4.54
4.54
+1.57%
1,530,000
0.19
Feb 13, 2026
4.51
4.51
4.43
4.47
4.47
-1.32%
12,526,590
1.54
Feb 12, 2026
4.50
4.53
4.44
4.53
4.53
+1.12%
8,207,931
1.02
Feb 11, 2026
4.50
4.53
4.44
4.52
4.52
+0.89%
16,435,840
2.09
Feb 10, 2026
4.47
4.49
4.44
4.48
4.48
+0.90%
6,414,400
0.82
Feb 09, 2026
4.51
4.56
4.43
4.44
4.44
-0.22%
15,876,120
2.07
Feb 06, 2026
4.58
4.58
4.45
4.45
4.45
-1.98%
10,084,890
1.33
Feb 05, 2026
4.52
4.54
4.44
4.54
4.54
+0.44%
12,168,100
1.62
Feb 04, 2026
4.49
4.54
4.47
4.52
4.52
+0.67%
9,230,512
1.24
Feb 03, 2026
4.59
4.61
4.49
4.49
4.49
-1.97%
11,846,810
1.61
Feb 02, 2026
4.75
4.75
4.51
4.58
4.58
-3.78%
19,058,230
2.68
Rows: