Education
About Us
Working with TipRanks
Follow Us
China Communications Services Corp Ltd Class H (HK:0552)
:0552
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.72
4.72
4.56
4.58
4.58
-1.72%
6,170,000
0.70
Dec 10, 2025
4.69
4.72
4.63
4.66
4.66
-0.64%
5,118,048
0.58
Dec 09, 2025
4.80
4.81
4.66
4.69
4.69
-2.90%
7,586,490
0.84
Dec 08, 2025
4.84
4.88
4.81
4.83
4.83
-0.41%
3,719,605
0.41
Dec 05, 2025
4.81
4.86
4.78
4.85
4.85
+0.21%
4,700,961
0.51
Dec 04, 2025
4.84
4.86
4.80
4.84
4.84
0.00%
4,315,654
0.47
Dec 03, 2025
4.97
4.97
4.81
4.84
4.84
-2.62%
3,432,400
0.37
Dec 02, 2025
4.93
4.98
4.91
4.97
4.97
+0.81%
10,139,010
1.10
Dec 01, 2025
4.89
4.94
4.87
4.93
4.93
+1.23%
6,865,087
0.75
Nov 28, 2025
4.90
4.91
4.83
4.87
4.87
-0.61%
3,024,180
0.33
Nov 27, 2025
4.75
4.95
4.74
4.90
4.90
+3.38%
12,291,390
1.33
Nov 26, 2025
4.74
4.77
4.72
4.74
4.74
+0.85%
3,755,407
0.40
Nov 25, 2025
4.78
4.78
4.67
4.70
4.70
-0.63%
5,580,838
0.58
Nov 24, 2025
4.63
4.73
4.62
4.73
4.73
+1.72%
11,714,390
1.20
Nov 21, 2025
4.72
4.72
4.62
4.65
4.65
-1.48%
4,802,882
0.49
Nov 20, 2025
4.68
4.75
4.66
4.72
4.72
+1.07%
4,448,402
0.45
Nov 19, 2025
4.73
4.73
4.66
4.67
4.67
-0.64%
5,157,482
0.52
Nov 18, 2025
4.77
4.77
4.65
4.70
4.70
-1.47%
8,138,616
0.81
Nov 17, 2025
4.77
4.79
4.73
4.77
4.77
-0.63%
4,272,000
0.42
Nov 14, 2025
4.78
4.82
4.77
4.80
4.80
-0.21%
4,542,720
0.45
Nov 13, 2025
4.81
4.83
4.77
4.81
4.81
0.00%
2,911,506
0.28
Nov 12, 2025
4.87
4.87
4.75
4.81
4.81
-1.23%
7,231,920
0.71
Nov 11, 2025
4.86
4.88
4.79
4.87
4.87
+0.41%
5,198,200
0.51
Nov 10, 2025
4.81
4.88
4.81
4.85
4.85
+0.83%
8,036,211
0.79
Nov 07, 2025
4.81
4.82
4.77
4.81
4.81
0.00%
4,072,208
0.40
Nov 06, 2025
4.73
4.81
4.71
4.81
4.81
+1.69%
5,584,132
0.55
Nov 05, 2025
4.71
4.74
4.61
4.73
4.73
+0.21%
4,309,049
0.42
Nov 04, 2025
4.68
4.75
4.66
4.72
4.72
+0.43%
4,498,686
0.44
Nov 03, 2025
4.67
4.72
4.61
4.70
4.70
+0.86%
4,122,065
0.40
Oct 31, 2025
4.80
4.80
4.66
4.66
4.66
-3.12%
7,518,665
0.73
Oct 30, 2025
4.74
4.85
4.74
4.81
4.81
+1.26%
7,923,695
0.77
Oct 28, 2025
4.75
4.77
4.72
4.75
4.75
-1.04%
5,638,014
0.54
Oct 27, 2025
4.70
4.82
4.70
4.80
4.80
+1.05%
12,144,560
1.19
Oct 24, 2025
4.70
4.75
4.69
4.75
4.75
+1.06%
5,502,957
0.54
Oct 23, 2025
4.64
4.70
4.61
4.70
4.70
+0.21%
9,306,773
0.92
Oct 22, 2025
4.61
4.69
4.57
4.69
4.69
+1.30%
10,413,510
1.03
Oct 21, 2025
4.64
4.69
4.61
4.63
4.63
0.00%
10,635,430
1.06
Oct 20, 2025
4.53
4.63
4.51
4.63
4.63
+2.21%
7,534,000
0.75
Oct 17, 2025
4.56
4.59
4.51
4.53
4.53
-0.66%
13,915,110
1.40
Oct 16, 2025
4.52
4.57
4.49
4.56
4.56
+0.44%
9,646,379
0.97
Oct 15, 2025
4.46
4.57
4.42
4.54
4.54
+1.79%
19,296,119
1.98
Oct 14, 2025
4.53
4.55
4.42
4.46
4.46
-0.89%
8,128,000
0.83
Oct 13, 2025
4.40
4.50
4.31
4.50
4.50
-0.22%
30,142,000
3.22
Oct 10, 2025
4.59
4.59
4.50
4.51
4.51
-1.53%
16,893,770
1.83
Oct 09, 2025
4.41
4.61
4.41
4.58
4.58
+3.85%
30,870,920
3.47
Oct 08, 2025
4.50
4.50
4.38
4.41
4.41
-2.00%
16,175,320
1.85
Oct 06, 2025
4.54
4.55
4.49
4.50
4.50
-1.53%
7,504,000
0.85
Oct 03, 2025
4.58
4.59
4.54
4.57
4.57
-0.65%
7,582,000
0.86
Oct 02, 2025
4.61
4.62
4.59
4.60
4.60
0.00%
5,093,871
0.56
Sep 30, 2025
4.62
4.65
4.57
4.60
4.60
-0.22%
9,295,054
1.03
Rows: