Education
About Us
Working with TipRanks
Follow Us
China Communications Services Corp Ltd Class H (HK:0552)
:0552
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.56
4.62
4.51
4.57
4.57
+0.22%
9,534,380
1.34
Jan 08, 2026
4.62
4.65
4.51
4.56
4.56
-1.72%
18,211,150
2.50
Jan 07, 2026
4.76
4.76
4.63
4.64
4.64
-2.32%
7,173,700
0.96
Jan 06, 2026
4.77
4.80
4.71
4.75
4.75
-0.42%
8,357,345
1.07
Jan 05, 2026
4.65
4.80
4.65
4.77
4.77
+2.58%
9,804,139
1.24
Jan 02, 2026
4.55
4.68
4.53
4.65
4.65
+3.79%
6,151,681
0.79
Jan 01, 2026
4.48
4.56
4.48
4.48
4.48
0.00%
0
0.00
Dec 31, 2025
4.53
4.56
4.48
4.48
4.48
-0.22%
2,104,000
0.26
Dec 30, 2025
4.49
4.53
4.48
4.49
4.49
0.00%
7,298,510
0.91
Dec 29, 2025
4.58
4.61
4.48
4.49
4.49
-1.97%
8,375,000
1.07
Dec 26, 2025
4.58
4.58
4.55
4.58
4.58
0.00%
0
0.00
Dec 25, 2025
4.58
4.58
4.55
4.58
4.58
0.00%
0
0.00
Dec 24, 2025
4.56
4.58
4.55
4.58
4.58
+0.66%
1,955,080
0.24
Dec 23, 2025
4.52
4.56
4.51
4.55
4.55
+0.66%
4,032,770
0.49
Dec 22, 2025
4.60
4.62
4.50
4.52
4.52
-0.88%
3,508,099
0.42
Dec 19, 2025
4.43
4.59
4.43
4.56
4.56
+3.17%
20,289,920
2.46
Dec 18, 2025
4.42
4.47
4.38
4.42
4.42
0.00%
10,709,770
1.30
Dec 17, 2025
4.43
4.45
4.36
4.42
4.42
+0.68%
10,372,820
1.24
Dec 16, 2025
4.50
4.50
4.38
4.39
4.39
-2.66%
12,981,390
1.56
Dec 15, 2025
4.65
4.65
4.48
4.51
4.51
-3.22%
11,988,640
1.42
Dec 12, 2025
4.65
4.70
4.57
4.66
4.66
+1.75%
10,734,400
1.28
Dec 11, 2025
4.72
4.72
4.56
4.58
4.58
-1.72%
6,170,000
0.73
Dec 10, 2025
4.69
4.72
4.63
4.66
4.66
-0.64%
5,118,048
0.60
Dec 09, 2025
4.80
4.81
4.66
4.69
4.69
-2.90%
7,586,490
0.90
Dec 08, 2025
4.84
4.88
4.81
4.83
4.83
-0.41%
3,719,605
0.43
Dec 05, 2025
4.81
4.86
4.78
4.85
4.85
+0.21%
4,700,961
0.54
Dec 04, 2025
4.84
4.86
4.80
4.84
4.84
0.00%
4,315,654
0.49
Dec 03, 2025
4.97
4.97
4.81
4.84
4.84
-2.62%
3,432,400
0.39
Dec 02, 2025
4.93
4.98
4.91
4.97
4.97
+0.81%
10,139,010
1.14
Dec 01, 2025
4.89
4.94
4.87
4.93
4.93
+1.23%
6,865,087
0.77
Nov 28, 2025
4.90
4.91
4.83
4.87
4.87
-0.61%
3,024,180
0.34
Nov 27, 2025
4.75
4.95
4.74
4.90
4.90
+3.38%
12,291,390
1.39
Nov 26, 2025
4.74
4.77
4.72
4.74
4.74
+0.85%
3,755,407
0.42
Nov 25, 2025
4.78
4.78
4.67
4.70
4.70
-0.63%
5,580,838
0.63
Nov 24, 2025
4.63
4.73
4.62
4.73
4.73
+1.72%
11,714,390
1.31
Nov 21, 2025
4.72
4.72
4.62
4.65
4.65
-1.48%
4,802,882
0.53
Nov 20, 2025
4.68
4.75
4.66
4.72
4.72
+1.07%
4,448,402
0.48
Nov 19, 2025
4.73
4.73
4.66
4.67
4.67
-0.64%
5,157,482
0.54
Nov 18, 2025
4.77
4.77
4.65
4.70
4.70
-1.47%
8,138,616
0.85
Nov 17, 2025
4.77
4.79
4.73
4.77
4.77
-0.63%
4,272,000
0.45
Nov 14, 2025
4.78
4.82
4.77
4.80
4.80
-0.21%
4,542,720
0.47
Nov 13, 2025
4.81
4.83
4.77
4.81
4.81
0.00%
2,911,506
0.30
Nov 12, 2025
4.87
4.87
4.75
4.81
4.81
-1.23%
7,231,920
0.73
Nov 11, 2025
4.86
4.88
4.79
4.87
4.87
+0.41%
5,198,200
0.53
Nov 10, 2025
4.81
4.88
4.81
4.85
4.85
+0.83%
8,036,211
0.81
Nov 07, 2025
4.81
4.82
4.77
4.81
4.81
0.00%
4,072,208
0.41
Nov 06, 2025
4.73
4.81
4.71
4.81
4.81
+1.69%
5,584,132
0.56
Nov 05, 2025
4.71
4.74
4.61
4.73
4.73
+0.21%
4,309,049
0.43
Nov 04, 2025
4.68
4.75
4.66
4.72
4.72
+0.43%
4,498,686
0.45
Nov 03, 2025
4.67
4.72
4.61
4.70
4.70
+0.86%
4,122,065
0.41
Rows: