Education
About Us
Working with TipRanks
Follow Us
China Communications Services Corp Ltd Class H (HK:0552)
:0552
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.37
4.37
4.25
4.29
4.29
-1.61%
9,594,428
0.76
Mar 19, 2026
4.34
4.38
4.28
4.36
4.36
-0.23%
10,410,000
0.83
Mar 18, 2026
4.35
4.38
4.29
4.37
4.37
-0.68%
8,758,777
0.69
Mar 17, 2026
4.38
4.44
4.36
4.40
4.40
+0.69%
6,533,227
0.51
Mar 16, 2026
4.40
4.41
4.33
4.37
4.37
-1.35%
11,457,630
0.90
Mar 13, 2026
4.45
4.47
4.40
4.43
4.43
-1.77%
7,691,000
0.60
Mar 12, 2026
4.37
4.52
4.35
4.51
4.51
+2.27%
13,519,000
1.05
Mar 11, 2026
4.34
4.41
4.33
4.41
4.41
+1.85%
10,704,000
0.84
Mar 10, 2026
4.28
4.35
4.27
4.33
4.33
+1.64%
15,009,040
1.18
Mar 09, 2026
4.31
4.31
4.21
4.26
4.26
-1.39%
12,632,800
1.01
Mar 06, 2026
4.20
4.32
4.16
4.32
4.32
+2.86%
19,802,000
1.60
Mar 05, 2026
4.24
4.29
4.17
4.20
4.20
-0.24%
19,638,369
1.62
Mar 04, 2026
4.32
4.32
4.19
4.21
4.21
-2.55%
28,708,891
2.45
Mar 03, 2026
4.44
4.44
4.29
4.32
4.32
-2.04%
14,050,060
1.21
Mar 02, 2026
4.47
4.56
4.39
4.41
4.41
-0.90%
52,862,711
4.90
Feb 27, 2026
4.44
4.47
4.38
4.45
4.45
+0.23%
164,082,594
19.66
Feb 26, 2026
4.44
4.48
4.39
4.44
4.44
+0.23%
17,309,141
2.12
Feb 25, 2026
4.45
4.52
4.43
4.43
4.43
-0.23%
10,642,740
1.32
Feb 24, 2026
4.45
4.48
4.41
4.44
4.44
-0.67%
19,145,910
2.41
Feb 23, 2026
4.46
4.53
4.46
4.47
4.47
+0.22%
9,395,192
1.20
Feb 20, 2026
4.55
4.55
4.38
4.46
4.46
-1.76%
9,450,000
1.21
Feb 19, 2026
4.54
4.54
4.46
4.54
4.54
0.00%
0
0.00
Feb 18, 2026
4.54
4.54
4.46
4.54
4.54
0.00%
0
0.00
Feb 17, 2026
4.54
4.54
4.46
4.54
4.54
0.00%
0
0.00
Feb 16, 2026
4.47
4.54
4.46
4.54
4.54
+1.57%
1,530,000
0.19
Feb 13, 2026
4.51
4.51
4.43
4.47
4.47
-1.32%
12,526,590
1.54
Feb 12, 2026
4.50
4.53
4.44
4.53
4.53
+1.12%
8,207,931
1.02
Feb 11, 2026
4.50
4.53
4.44
4.52
4.52
+0.89%
16,435,840
2.09
Feb 10, 2026
4.47
4.49
4.44
4.48
4.48
+0.90%
6,414,400
0.82
Feb 09, 2026
4.51
4.56
4.43
4.44
4.44
-0.22%
15,876,120
2.07
Feb 06, 2026
4.58
4.58
4.45
4.45
4.45
-1.98%
10,084,890
1.33
Feb 05, 2026
4.52
4.54
4.44
4.54
4.54
+0.44%
12,168,100
1.62
Feb 04, 2026
4.49
4.54
4.47
4.52
4.52
+0.67%
9,230,512
1.24
Feb 03, 2026
4.59
4.61
4.49
4.49
4.49
-1.97%
11,846,810
1.61
Feb 02, 2026
4.75
4.75
4.51
4.58
4.58
-3.78%
19,058,230
2.68
Jan 30, 2026
4.75
4.76
4.65
4.76
4.76
-0.21%
8,176,446
1.16
Jan 29, 2026
4.78
4.80
4.73
4.77
4.77
-0.83%
6,048,000
0.86
Jan 28, 2026
4.73
4.85
4.73
4.81
4.81
+1.69%
8,114,459
1.16
Jan 27, 2026
4.58
4.73
4.58
4.73
4.73
+2.83%
10,424,040
1.49
Jan 26, 2026
4.57
4.64
4.57
4.60
4.60
+0.44%
8,531,085
1.25
Jan 23, 2026
4.63
4.63
4.55
4.58
4.58
-0.87%
6,792,456
1.00
Jan 22, 2026
4.62
4.66
4.59
4.62
4.62
0.00%
5,798,400
0.84
Jan 21, 2026
4.57
4.63
4.54
4.62
4.62
+0.65%
8,531,740
1.24
Jan 20, 2026
4.53
4.60
4.53
4.59
4.59
+1.10%
5,802,394
0.84
Jan 19, 2026
4.58
4.59
4.52
4.54
4.54
-1.73%
8,418,081
1.21
Jan 16, 2026
4.64
4.64
4.58
4.62
4.62
0.00%
7,508,000
1.07
Jan 15, 2026
4.60
4.66
4.57
4.62
4.62
+0.65%
9,476,400
1.36
Jan 14, 2026
4.61
4.66
4.54
4.59
4.59
-0.65%
10,698,650
1.52
Jan 13, 2026
4.62
4.77
4.58
4.62
4.62
+1.09%
14,611,350
2.10
Jan 12, 2026
4.58
4.59
4.50
4.57
4.57
0.00%
8,759,405
1.23
Rows: