Kingkey Intelligence Culture Holdings Limited (HK:0550)
:0550
Want to see HK:0550 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.63
1.63
1.35
1.40
1.40
-14.11%
7,234,000
1.99
May 25, 2026
1.63
1.66
1.57
1.63
1.63
0.00%
0
0.00
May 22, 2026
1.63
1.66
1.57
1.63
1.63
+0.62%
1,976,000
0.54
May 21, 2026
1.57
1.66
1.54
1.62
1.62
+2.53%
3,110,000
0.87
May 20, 2026
1.59
1.65
1.54
1.58
1.58
0.00%
2,032,000
0.57
May 19, 2026
1.60
1.60
1.53
1.58
1.58
+1.28%
1,630,000
0.46
May 18, 2026
1.53
1.62
1.49
1.56
1.56
+1.96%
4,414,000
1.27
May 15, 2026
1.54
1.58
1.42
1.53
1.53
+2.00%
3,130,500
0.91
May 14, 2026
1.70
1.75
1.47
1.50
1.50
-6.25%
9,056,000
2.75
May 13, 2026
1.32
1.65
1.32
1.60
1.60
+21.21%
13,420,000
4.29
May 12, 2026
1.20
1.32
1.20
1.32
1.32
+10.92%
6,682,000
2.20
May 11, 2026
1.17
1.22
1.14
1.19
1.19
0.00%
2,970,000
0.98
May 08, 2026
1.23
1.36
1.17
1.19
1.19
-4.03%
8,168,000
2.80
May 07, 2026
1.23
1.28
1.18
1.24
1.24
+0.81%
2,866,000
0.99
May 06, 2026
1.20
1.30
1.12
1.23
1.23
+5.13%
4,800,000
1.70
May 05, 2026
1.16
1.24
1.05
1.17
1.17
-0.85%
9,460,000
3.51
May 04, 2026
0.94
1.29
0.94
1.18
1.18
+31.11%
19,870,000
8.23
May 01, 2026
0.90
0.94
0.88
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.93
0.94
0.88
0.90
0.90
-3.23%
794,000
0.31
Apr 29, 2026
0.87
0.95
0.87
0.93
0.93
+6.90%
2,599,000
1.00
Apr 28, 2026
0.85
0.89
0.85
0.87
0.87
0.00%
1,660,000
0.63
Apr 27, 2026
0.92
0.92
0.82
0.87
0.87
-3.33%
1,320,000
0.49
Apr 24, 2026
0.90
0.90
0.88
0.90
0.90
+1.12%
374,000
0.14
Apr 23, 2026
0.94
0.94
0.86
0.89
0.89
-2.20%
1,324,000
0.44
Apr 22, 2026
0.91
0.94
0.87
0.91
0.91
0.00%
1,658,000
0.50
Apr 21, 2026
0.94
0.98
0.89
0.91
0.91
-3.19%
2,532,000
0.67
Apr 20, 2026
0.96
0.99
0.92
0.94
0.94
+1.08%
2,300,000
0.45
Apr 17, 2026
0.87
0.95
0.83
0.93
0.93
+10.71%
1,842,000
0.36
Apr 16, 2026
0.83
0.88
0.78
0.84
0.84
+3.70%
3,042,000
0.60
Apr 15, 2026
0.94
1.08
0.78
0.81
0.81
-13.83%
11,276,000
2.31
Apr 14, 2026
0.90
0.94
0.88
0.94
0.94
+6.82%
2,671,000
0.55
Apr 13, 2026
0.81
0.91
0.80
0.88
0.88
+7.32%
1,966,000
0.41
Apr 10, 2026
0.83
0.83
0.74
0.82
0.82
+3.80%
1,286,000
0.27
Apr 09, 2026
0.88
0.89
0.70
0.79
0.79
-5.95%
4,576,000
0.97
Apr 08, 2026
0.67
0.90
0.67
0.84
0.84
+25.37%
13,808,000
3.06
Apr 07, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
578,000
0.13
Apr 01, 2026
0.67
0.70
0.62
0.67
0.67
+6.35%
2,944,000
0.66
Mar 31, 2026
0.70
0.70
0.63
0.63
0.63
-8.70%
1,928,000
0.44
Mar 30, 2026
0.64
0.72
0.61
0.69
0.69
+7.81%
3,268,000
0.75
Mar 27, 2026
0.65
0.68
0.62
0.64
0.64
0.00%
2,521,500
0.58
Mar 26, 2026
0.55
0.66
0.55
0.64
0.64
+14.29%
7,404,000
1.75
Mar 25, 2026
0.47
0.57
0.47
0.56
0.56
+23.08%
3,330,000
0.80
Mar 24, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
688,000
0.17
Mar 23, 2026
0.45
0.48
0.44
0.45
0.45
-3.26%
1,844,000
0.45
Mar 20, 2026
0.49
0.50
0.46
0.46
0.46
-5.15%
1,334,000
0.32
Mar 19, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
412,000
0.10
Mar 18, 2026
0.48
0.50
0.46
0.50
0.50
+3.13%
3,408,000
0.84
Rows: