Kingkey Intelligence Culture Holdings Limited (HK:0550)
:0550
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.83
0.83
0.74
0.82
0.82
+3.80%
1,286,000
0.27
Apr 09, 2026
0.88
0.89
0.70
0.79
0.79
-5.95%
4,576,000
0.97
Apr 08, 2026
0.67
0.90
0.67
0.84
0.84
+25.37%
13,808,000
3.06
Apr 07, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.65
0.69
0.65
0.67
0.67
0.00%
578,000
0.13
Apr 01, 2026
0.67
0.70
0.62
0.67
0.67
+6.35%
2,944,000
0.66
Mar 31, 2026
0.70
0.70
0.63
0.63
0.63
-8.70%
1,928,000
0.44
Mar 30, 2026
0.64
0.72
0.61
0.69
0.69
+7.81%
3,268,000
0.75
Mar 27, 2026
0.65
0.68
0.62
0.64
0.64
0.00%
2,521,500
0.58
Mar 26, 2026
0.55
0.66
0.55
0.64
0.64
+14.29%
7,404,000
1.75
Mar 25, 2026
0.47
0.57
0.47
0.56
0.56
+23.08%
3,330,000
0.80
Mar 24, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
688,000
0.17
Mar 23, 2026
0.45
0.48
0.44
0.45
0.45
-3.26%
1,844,000
0.45
Mar 20, 2026
0.49
0.50
0.46
0.46
0.46
-5.15%
1,334,000
0.32
Mar 19, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
412,000
0.10
Mar 18, 2026
0.48
0.50
0.46
0.50
0.50
+3.13%
3,408,000
0.84
Mar 17, 2026
0.47
0.49
0.40
0.48
0.48
-3.03%
3,448,000
0.86
Mar 16, 2026
0.50
0.50
0.47
0.50
0.50
-2.94%
4,508,000
1.14
Mar 13, 2026
0.46
0.52
0.45
0.51
0.51
+12.09%
6,512,000
1.69
Mar 12, 2026
0.41
0.46
0.41
0.46
0.46
+10.98%
7,276,000
1.94
Mar 11, 2026
0.38
0.42
0.37
0.41
0.41
+7.89%
3,760,000
1.02
Mar 10, 2026
0.36
0.43
0.36
0.38
0.38
+7.04%
13,874,000
4.00
Mar 09, 2026
0.34
0.36
0.30
0.36
0.36
+4.41%
2,284,000
0.67
Mar 06, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
276,000
0.08
Mar 05, 2026
0.32
0.38
0.32
0.33
0.33
+4.76%
2,900,000
0.85
Mar 04, 2026
0.28
0.32
0.28
0.32
0.32
+8.62%
1,246,000
0.37
Mar 03, 2026
0.28
0.30
0.26
0.29
0.29
+3.57%
1,708,000
0.50
Mar 02, 2026
0.27
0.30
0.26
0.28
0.28
0.00%
1,714,000
0.50
Feb 27, 2026
0.30
0.30
0.27
0.28
0.28
-5.08%
920,000
0.27
Feb 26, 2026
0.30
0.30
0.28
0.30
0.30
+5.36%
134,000
0.04
Feb 25, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
780,000
0.23
Feb 24, 2026
0.32
0.32
0.29
0.29
0.29
-9.52%
1,434,000
0.43
Feb 23, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
514,000
0.15
Feb 20, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
314,000
0.09
Feb 19, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.30
0.32
0.29
0.31
0.31
+8.93%
900,000
0.27
Feb 13, 2026
0.26
0.32
0.25
0.28
0.28
+13.82%
3,070,000
0.94
Feb 12, 2026
0.26
0.26
0.24
0.25
0.25
-5.38%
1,240,000
0.38
Feb 11, 2026
0.26
0.27
0.24
0.27
0.27
+3.85%
1,878,000
0.58
Feb 10, 2026
0.27
0.27
0.25
0.26
0.26
-3.70%
1,372,000
0.43
Feb 09, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
780,000
0.24
Feb 06, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
510,000
0.16
Feb 05, 2026
0.27
0.31
0.26
0.28
0.28
+3.70%
1,726,000
0.55
Feb 04, 2026
0.30
0.30
0.27
0.27
0.27
-11.48%
2,308,000
0.74
Feb 03, 2026
0.33
0.35
0.28
0.31
0.31
-4.69%
5,164,000
1.70
Feb 02, 2026
0.36
0.38
0.32
0.32
0.32
-7.25%
4,020,000
1.35
Rows: