Education
About Us
Working with TipRanks
Follow Us
Digital Domain Holdings (HK:0547)
:0547
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jan 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
404,000
0.28
Jan 29, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
782,000
0.55
Jan 28, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
314,000
0.21
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
225,000
0.15
Jan 26, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
51,000
0.03
Jan 23, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
240,040
0.16
Jan 22, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
210,000
0.14
Jan 21, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
81,000
0.05
Jan 20, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
335,000
0.22
Jan 19, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
150,000
0.10
Jan 16, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
208,000
0.13
Jan 15, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
406,000
0.26
Jan 14, 2026
0.37
0.38
0.36
0.36
0.36
-4.00%
608,000
0.38
Jan 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
597,000
0.37
Jan 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
721,940
0.45
Jan 09, 2026
0.39
0.40
0.39
0.39
0.39
-4.88%
2,081,000
1.30
Jan 08, 2026
0.38
0.41
0.38
0.41
0.41
+3.80%
2,895,000
1.85
Jan 07, 2026
0.40
0.40
0.38
0.40
0.40
+2.60%
948,000
0.61
Jan 06, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
1,561,340
0.98
Jan 05, 2026
0.38
0.40
0.37
0.39
0.39
-1.28%
1,924,000
1.22
Jan 02, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
1,046,000
0.67
Jan 01, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
455,000
0.29
Dec 30, 2025
0.38
0.41
0.37
0.37
0.37
+1.37%
1,468,430
0.92
Dec 29, 2025
0.35
0.38
0.34
0.37
0.37
+4.29%
2,021,000
1.29
Dec 26, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
492,000
0.30
Dec 23, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
1,458,000
0.88
Dec 22, 2025
0.33
0.35
0.33
0.35
0.35
+1.47%
1,140,000
0.69
Dec 19, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,048,000
0.64
Dec 18, 2025
0.33
0.34
0.32
0.34
0.34
+1.49%
1,292,000
0.79
Dec 17, 2025
0.33
0.35
0.33
0.34
0.34
+1.52%
288,300
0.16
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
655,000
0.36
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
-4.29%
1,043,000
0.58
Dec 12, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
1,664,000
0.93
Dec 11, 2025
0.34
0.35
0.33
0.35
0.35
+2.94%
1,145,000
0.64
Dec 10, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
1,758,000
0.90
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
697,000
0.34
Dec 08, 2025
0.34
0.36
0.34
0.36
0.36
+1.43%
1,230,000
0.61
Dec 05, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
1,727,500
0.86
Dec 04, 2025
0.32
0.33
0.31
0.33
0.33
+4.76%
1,984,000
1.00
Dec 03, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
336,000
0.17
Dec 02, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
790,000
0.39
Dec 01, 2025
0.30
0.35
0.30
0.31
0.31
+6.90%
1,258,000
0.63
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
1,409,000
0.70
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
735,000
0.37
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
2,121,000
1.05
Nov 25, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
1,775,000
0.89
Rows: