Education
About Us
Working with TipRanks
Follow Us
Digital Domain Holdings (HK:0547)
OTHER OTC:0547
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
492,000
0.29
Dec 23, 2025
0.35
0.35
0.33
0.35
0.35
+1.45%
1,458,000
0.86
Dec 22, 2025
0.33
0.35
0.33
0.35
0.35
+1.47%
1,140,000
0.61
Dec 19, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,048,000
0.57
Dec 18, 2025
0.33
0.34
0.32
0.34
0.34
+1.49%
1,292,000
0.71
Dec 17, 2025
0.33
0.35
0.33
0.34
0.34
+1.52%
288,300
0.16
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
655,000
0.36
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
-4.29%
1,043,000
0.52
Dec 12, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
1,664,000
0.80
Dec 11, 2025
0.34
0.35
0.33
0.35
0.35
+2.94%
1,145,000
0.55
Dec 10, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
1,758,000
0.85
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
697,000
0.34
Dec 08, 2025
0.34
0.36
0.34
0.36
0.36
+1.43%
1,230,000
0.60
Dec 05, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
1,727,500
0.84
Dec 04, 2025
0.32
0.33
0.31
0.33
0.33
+4.76%
1,984,000
0.97
Dec 03, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
336,000
0.16
Dec 02, 2025
0.32
0.32
0.30
0.31
0.31
0.00%
790,000
0.39
Dec 01, 2025
0.30
0.35
0.30
0.31
0.31
+6.90%
1,258,000
0.60
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
1,409,000
0.68
Nov 27, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
735,000
0.36
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
2,121,000
1.04
Nov 25, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
1,775,000
0.86
Nov 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
567,220
0.27
Nov 21, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
1,884,000
0.92
Nov 20, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,001,000
0.49
Nov 19, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
1,432,000
0.70
Nov 18, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
2,015,000
1.00
Nov 17, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
835,000
0.41
Nov 14, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
690,000
0.34
Nov 13, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
1,542,000
0.78
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
25,751,000
16.24
Nov 11, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
2,385,000
1.50
Nov 10, 2025
0.33
0.33
0.32
0.32
0.32
-4.48%
2,202,000
1.41
Nov 07, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
1,301,000
0.84
Nov 06, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
345,000
0.22
Nov 05, 2025
0.34
0.35
0.32
0.32
0.32
-4.55%
1,791,000
1.15
Nov 04, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
501,000
0.32
Nov 03, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
660,000
0.42
Oct 31, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
3,228,000
2.03
Oct 30, 2025
0.35
0.35
0.32
0.33
0.33
0.00%
996,100
0.61
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
845,000
0.51
Oct 27, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
525,000
0.31
Oct 24, 2025
0.35
0.35
0.32
0.33
0.33
-2.94%
2,290,000
1.34
Oct 23, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
423,060
0.12
Oct 22, 2025
0.35
0.35
0.33
0.35
0.35
+2.99%
1,240,000
0.36
Oct 21, 2025
0.33
0.34
0.32
0.34
0.34
+3.08%
1,210,000
0.35
Oct 20, 2025
0.34
0.35
0.33
0.33
0.33
-7.14%
1,884,000
0.54
Oct 17, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
1,857,040
0.53
Oct 16, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
447,000
0.13
Oct 15, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
1,235,000
0.35
Rows: