Education
About Us
Working with TipRanks
Follow Us
Pacific Online (HK:0543)
:0543
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 11, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 10, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
35,000
0.75
Dec 09, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
37,000
0.76
Dec 05, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
301,000
5.01
Dec 02, 2025
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
121,000
2.03
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
11,000
0.18
Nov 27, 2025
0.33
0.33
0.32
0.32
0.32
-4.55%
39,000
0.66
Nov 26, 2025
0.33
0.38
0.33
0.33
0.33
0.00%
155
<0.01
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
20,155
0.34
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.34
Nov 21, 2025
0.32
0.39
0.31
0.32
0.32
0.00%
0
0.00
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
29,500
0.45
Nov 19, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
123,000
1.86
Nov 18, 2025
0.32
0.32
0.30
0.32
0.32
-7.35%
21,000
0.31
Nov 17, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Nov 14, 2025
0.34
0.36
0.34
0.34
0.34
+1.49%
0
0.00
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
5,000
0.07
Nov 12, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
7,000
0.10
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
20,000
0.29
Nov 10, 2025
0.33
0.35
0.33
0.34
0.34
-2.90%
32,000
0.47
Nov 07, 2025
0.35
0.35
0.34
0.35
0.35
+1.47%
6,000
0.09
Nov 06, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 05, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 04, 2025
0.37
0.37
0.34
0.34
0.34
-2.86%
6,000
0.07
Nov 03, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 31, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
3,000
0.04
Oct 30, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
7,000
0.08
Oct 28, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 27, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Oct 24, 2025
0.35
0.36
0.35
0.36
0.36
+9.09%
26,000
0.25
Oct 23, 2025
0.33
0.35
0.33
0.33
0.33
+1.54%
0
0.00
Oct 22, 2025
0.35
0.35
0.32
0.33
0.33
-7.14%
147,000
1.28
Oct 21, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
133,000
1.18
Oct 20, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 17, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
194,000
1.68
Oct 16, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
88,000
0.77
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
61,000
0.53
Oct 14, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
20,000
0.17
Oct 13, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
147,000
1.27
Oct 10, 2025
0.36
0.37
0.36
0.36
0.36
-1.37%
243,000
2.16
Oct 09, 2025
0.36
0.37
0.37
0.37
0.37
+2.82%
33,000
0.29
Oct 08, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
17,000
0.15
Oct 06, 2025
0.36
0.36
0.36
0.36
0.36
-4.05%
42,310
0.37
Oct 03, 2025
0.36
0.39
0.36
0.37
0.37
+2.78%
81,000
0.72
Oct 02, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
23,000
0.20
Rows: