Education
About Us
Working with TipRanks
Follow Us
Pacific Online (HK:0543)
:0543
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.33
0.35
0.33
0.33
0.33
+1.56%
0
0.00
Jan 29, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
349,000
4.82
Jan 28, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
270,000
3.96
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 26, 2026
0.40
0.40
0.34
0.35
0.35
+1.45%
15,000
0.22
Jan 23, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
470,000
7.76
Jan 22, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
235,000
4.13
Jan 21, 2026
0.34
0.37
0.34
0.36
0.36
+7.46%
222,000
4.13
Jan 20, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,000
0.05
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
70,000
1.23
Jan 15, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
2,155
0.04
Jan 14, 2026
0.33
0.35
0.33
0.35
0.35
-1.43%
26,860
0.45
Jan 13, 2026
0.35
0.35
0.34
0.35
0.35
-4.11%
0
0.00
Jan 12, 2026
0.35
0.37
0.33
0.37
0.37
+8.96%
60,000
0.98
Jan 09, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Jan 06, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
222,000
3.44
Jan 05, 2026
0.32
0.37
0.32
0.36
0.36
+14.29%
65,000
1.02
Jan 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,000
0.06
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
24,675
0.38
Dec 30, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
15,000
0.23
Dec 29, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
15,000
0.23
Dec 26, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Dec 25, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.33
0.33
0.33
-5.80%
61,000
0.89
Dec 23, 2025
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Dec 22, 2025
0.35
0.35
0.32
0.35
0.35
-1.43%
145
<0.01
Dec 19, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 18, 2025
0.35
0.37
0.35
0.35
0.35
+7.69%
279,000
4.30
Dec 17, 2025
0.32
0.33
0.30
0.33
0.33
-5.80%
1,547,000
36.62
Dec 16, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
25,000
0.58
Dec 15, 2025
0.31
0.37
0.31
0.35
0.35
+11.29%
97,000
2.32
Dec 12, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 11, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 10, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
35,000
0.76
Dec 09, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
37,000
0.80
Dec 05, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
301,000
6.89
Dec 02, 2025
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
121,000
2.84
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
11,000
0.19
Nov 27, 2025
0.33
0.33
0.32
0.32
0.32
-4.55%
39,000
0.66
Nov 26, 2025
0.33
0.38
0.33
0.33
0.33
0.00%
155
<0.01
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
20,155
0.34
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.34
Rows: