Education
About Us
Working with TipRanks
Follow Us
Ajisen (China) Holdings Limited (HK:0538)
:0538
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
214,000
0.52
Feb 04, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
141,000
0.34
Feb 03, 2026
0.90
0.92
0.89
0.92
0.92
+1.10%
657,000
1.54
Feb 02, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
310,000
0.72
Jan 30, 2026
0.91
0.91
0.89
0.91
0.91
-1.09%
90,000
0.21
Jan 29, 2026
0.89
0.92
0.89
0.92
0.92
+2.22%
174,000
0.40
Jan 28, 2026
0.90
0.91
0.89
0.90
0.90
-2.17%
514,999
1.19
Jan 27, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jan 26, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Jan 23, 2026
0.90
0.92
0.89
0.92
0.92
+2.22%
55,000
0.12
Jan 22, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
94,000
0.21
Jan 21, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
254,000
0.56
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
724,366
1.61
Jan 19, 2026
0.92
0.92
0.89
0.90
0.90
-2.17%
449,000
1.01
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
300,000
0.68
Jan 15, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
272,000
0.56
Jan 14, 2026
0.92
0.93
0.91
0.91
0.91
-1.09%
118,000
0.23
Jan 13, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
325,000
0.63
Jan 12, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
903,000
1.57
Jan 09, 2026
0.91
0.92
0.91
0.91
0.91
-1.09%
288,000
0.49
Jan 08, 2026
0.91
0.95
0.91
0.92
0.92
0.00%
487,000
0.81
Jan 07, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
145,000
0.23
Jan 06, 2026
0.89
0.91
0.89
0.91
0.91
+2.25%
358,000
0.58
Jan 05, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
705,000
1.15
Jan 02, 2026
0.87
0.89
0.86
0.89
0.89
+3.49%
1,202,000
2.00
Dec 31, 2025
0.85
0.88
0.85
0.86
0.86
-1.15%
361,000
0.61
Dec 30, 2025
0.88
0.88
0.83
0.87
0.87
-2.25%
1,980,000
3.46
Dec 29, 2025
0.91
0.91
0.88
0.89
0.89
-1.11%
222,000
0.38
Dec 24, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
24,000
0.04
Dec 23, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
180,000
0.30
Dec 22, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
445,000
0.75
Dec 19, 2025
0.89
0.90
0.89
0.90
0.90
0.00%
40,000
0.07
Dec 18, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
33,000
0.05
Dec 17, 2025
0.89
0.91
0.88
0.91
0.91
+3.41%
376,000
0.62
Dec 16, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
326,302
0.53
Dec 15, 2025
0.89
0.91
0.89
0.89
0.89
0.00%
199,000
0.32
Dec 12, 2025
0.89
0.90
0.88
0.89
0.89
+1.14%
210,000
0.34
Dec 11, 2025
0.90
0.91
0.88
0.88
0.88
0.00%
164,000
0.26
Dec 10, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
394,000
0.58
Dec 09, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
364,000
0.51
Dec 08, 2025
0.90
0.90
0.88
0.88
0.88
-3.30%
137,000
0.18
Dec 05, 2025
0.91
0.93
0.89
0.91
0.91
+1.11%
1,034,000
1.39
Dec 04, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
96,000
0.13
Dec 03, 2025
0.90
0.93
0.89
0.90
0.90
0.00%
252,000
0.33
Dec 02, 2025
0.88
0.90
0.87
0.90
0.90
+2.27%
200,000
0.25
Dec 01, 2025
0.88
0.89
0.87
0.88
0.88
-1.12%
408,000
0.46
Nov 28, 2025
0.89
0.89
0.87
0.89
0.89
+1.14%
94,000
0.10
Nov 27, 2025
0.86
0.89
0.86
0.88
0.88
-1.12%
212,000
0.23
Nov 26, 2025
0.87
0.89
0.87
0.89
0.89
+1.14%
139,000
0.15
Nov 25, 2025
0.86
0.89
0.86
0.88
0.88
+1.15%
135,000
0.14
Rows: