Ajisen (China) Holdings Limited (HK:0538)
:0538
Want to see HK:0538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
336,000
0.95
Apr 15, 2026
0.99
0.99
0.98
0.99
0.99
-1.00%
60,000
0.17
Apr 14, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
39,000
0.11
Apr 13, 2026
0.97
1.00
0.97
1.00
1.00
+1.01%
61,000
0.17
Apr 10, 2026
0.99
0.99
0.98
0.99
0.99
-1.00%
335,000
0.92
Apr 09, 2026
0.99
1.01
0.99
1.00
1.00
+1.01%
255,000
0.68
Apr 08, 2026
1.01
1.03
0.99
0.99
0.99
-1.98%
627,000
1.71
Apr 07, 2026
0.98
1.01
0.97
1.01
1.01
0.00%
0
0.00
Apr 06, 2026
0.98
1.01
0.97
1.01
1.01
0.00%
0
0.00
Apr 03, 2026
0.98
1.01
0.97
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.98
1.01
0.97
1.01
1.01
+2.02%
637,000
1.66
Apr 01, 2026
0.95
0.99
0.95
0.99
0.99
+3.13%
1,416,000
3.72
Mar 31, 2026
0.94
0.97
0.94
0.96
0.96
+2.13%
515,000
1.36
Mar 30, 2026
0.94
0.97
0.94
0.94
0.94
+6.82%
3,098,000
8.59
Mar 27, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
264,000
0.73
Mar 26, 2026
0.89
0.89
0.87
0.88
0.88
-1.12%
307,000
0.86
Mar 25, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
289,000
0.82
Mar 24, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
414,000
1.17
Mar 23, 2026
0.89
0.90
0.85
0.87
0.87
-3.33%
812,000
2.38
Mar 20, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
665,000
2.00
Mar 19, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
494,000
1.47
Mar 17, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
619,000
1.88
Mar 16, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
265,000
0.81
Mar 13, 2026
0.90
0.92
0.90
0.92
0.92
+1.10%
703,000
2.20
Mar 12, 2026
0.91
0.91
0.90
0.91
0.91
+1.11%
304,000
0.95
Mar 11, 2026
0.92
0.92
0.89
0.90
0.90
-3.23%
601,000
1.90
Mar 10, 2026
0.90
0.93
0.90
0.93
0.93
+1.09%
432,000
1.38
Mar 09, 2026
0.89
0.92
0.88
0.92
0.92
+3.37%
1,029,000
3.30
Mar 06, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
348,000
1.13
Mar 05, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
20,000
0.06
Mar 04, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
300,000
0.97
Mar 03, 2026
0.91
0.93
0.91
0.92
0.92
-1.08%
286,000
0.92
Mar 02, 2026
0.91
0.93
0.91
0.93
0.93
+1.09%
113,000
0.36
Feb 27, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
109,000
0.35
Feb 26, 2026
0.95
0.95
0.92
0.93
0.93
-2.11%
307,000
0.99
Feb 25, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
116,000
0.37
Feb 24, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
38,000
0.12
Feb 23, 2026
0.94
0.94
0.92
0.93
0.93
-2.11%
99,000
0.30
Feb 20, 2026
0.94
0.95
0.92
0.95
0.95
+1.06%
24,000
0.07
Feb 19, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 18, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 17, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 16, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.92
0.94
0.94
-1.05%
158,000
0.38
Feb 12, 2026
0.95
0.96
0.95
0.95
0.95
+2.15%
474,000
1.14
Feb 11, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
453,000
1.09
Feb 10, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
509,000
1.22
Feb 09, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
656,000
1.61
Feb 06, 2026
0.90
0.91
0.89
0.91
0.91
+1.11%
384,000
0.94
Rows: