Education
About Us
Working with TipRanks
Follow Us
Ajisen (China) Holdings Limited (HK:0538)
:0538
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
665,000
2.00
Mar 19, 2026
0.91
0.93
0.90
0.91
0.91
0.00%
0
0.00
Mar 18, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
494,000
1.47
Mar 17, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
619,000
1.88
Mar 16, 2026
0.91
0.92
0.90
0.91
0.91
-1.09%
265,000
0.81
Mar 13, 2026
0.90
0.92
0.90
0.92
0.92
+1.10%
703,000
2.20
Mar 12, 2026
0.91
0.91
0.90
0.91
0.91
+1.11%
304,000
0.95
Mar 11, 2026
0.92
0.92
0.89
0.90
0.90
-3.23%
601,000
1.90
Mar 10, 2026
0.90
0.93
0.90
0.93
0.93
+1.09%
432,000
1.38
Mar 09, 2026
0.89
0.92
0.88
0.92
0.92
+3.37%
1,029,000
3.30
Mar 06, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
348,000
1.13
Mar 05, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
20,000
0.06
Mar 04, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
300,000
0.97
Mar 03, 2026
0.91
0.93
0.91
0.92
0.92
-1.08%
286,000
0.92
Mar 02, 2026
0.91
0.93
0.91
0.93
0.93
+1.09%
113,000
0.36
Feb 27, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
109,000
0.35
Feb 26, 2026
0.95
0.95
0.92
0.93
0.93
-2.11%
307,000
0.99
Feb 25, 2026
0.92
0.95
0.92
0.95
0.95
0.00%
116,000
0.37
Feb 24, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
38,000
0.12
Feb 23, 2026
0.94
0.94
0.92
0.93
0.93
-2.11%
99,000
0.30
Feb 20, 2026
0.94
0.95
0.92
0.95
0.95
+1.06%
24,000
0.07
Feb 19, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 18, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 17, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 16, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.92
0.94
0.94
-1.05%
158,000
0.38
Feb 12, 2026
0.95
0.96
0.95
0.95
0.95
+2.15%
474,000
1.14
Feb 11, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
453,000
1.09
Feb 10, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
509,000
1.22
Feb 09, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
656,000
1.61
Feb 06, 2026
0.90
0.91
0.89
0.91
0.91
+1.11%
384,000
0.94
Feb 05, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
214,000
0.52
Feb 04, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
141,000
0.34
Feb 03, 2026
0.90
0.92
0.89
0.92
0.92
+1.10%
657,000
1.54
Feb 02, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
310,000
0.72
Jan 30, 2026
0.91
0.91
0.89
0.91
0.91
-1.09%
90,000
0.21
Jan 29, 2026
0.89
0.92
0.89
0.92
0.92
+2.22%
174,000
0.40
Jan 28, 2026
0.90
0.91
0.89
0.90
0.90
-2.17%
514,999
1.19
Jan 27, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jan 26, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Jan 23, 2026
0.90
0.92
0.89
0.92
0.92
+2.22%
55,000
0.12
Jan 22, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
94,000
0.21
Jan 21, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
254,000
0.56
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
724,366
1.61
Jan 19, 2026
0.92
0.92
0.89
0.90
0.90
-2.17%
449,000
1.01
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
300,000
0.68
Jan 15, 2026
0.91
0.92
0.91
0.92
0.92
+1.10%
272,000
0.56
Jan 14, 2026
0.92
0.93
0.91
0.91
0.91
-1.09%
118,000
0.23
Jan 13, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
325,000
0.63
Jan 12, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
903,000
1.57
Rows: