Education
About Us
Working with TipRanks
Follow Us
Ajisen (China) Holdings Limited (HK:0538)
:0538
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
24,000
0.04
Dec 23, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
180,000
0.30
Dec 22, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
445,000
0.75
Dec 19, 2025
0.89
0.90
0.89
0.90
0.90
0.00%
40,000
0.07
Dec 18, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
33,000
0.05
Dec 17, 2025
0.89
0.91
0.88
0.91
0.91
+3.41%
376,000
0.62
Dec 16, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
326,302
0.53
Dec 15, 2025
0.89
0.91
0.89
0.89
0.89
0.00%
199,000
0.32
Dec 12, 2025
0.89
0.90
0.88
0.89
0.89
+1.14%
210,000
0.34
Dec 11, 2025
0.90
0.91
0.88
0.88
0.88
0.00%
164,000
0.26
Dec 10, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
394,000
0.58
Dec 09, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
364,000
0.51
Dec 08, 2025
0.90
0.90
0.88
0.88
0.88
-3.30%
137,000
0.18
Dec 05, 2025
0.91
0.93
0.89
0.91
0.91
+1.11%
1,034,000
1.39
Dec 04, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
96,000
0.13
Dec 03, 2025
0.90
0.93
0.89
0.90
0.90
0.00%
252,000
0.33
Dec 02, 2025
0.88
0.90
0.87
0.90
0.90
+2.27%
200,000
0.25
Dec 01, 2025
0.88
0.89
0.87
0.88
0.88
-1.12%
408,000
0.46
Nov 28, 2025
0.89
0.89
0.87
0.89
0.89
+1.14%
94,000
0.10
Nov 27, 2025
0.86
0.89
0.86
0.88
0.88
-1.12%
212,000
0.23
Nov 26, 2025
0.87
0.89
0.87
0.89
0.89
+1.14%
139,000
0.15
Nov 25, 2025
0.86
0.89
0.86
0.88
0.88
+1.15%
135,000
0.14
Nov 24, 2025
0.86
0.87
0.85
0.87
0.87
+2.35%
425,000
0.44
Nov 21, 2025
0.87
0.87
0.85
0.85
0.85
-4.49%
690,000
0.71
Nov 20, 2025
0.87
0.89
0.87
0.89
0.89
0.00%
375,000
0.39
Nov 19, 2025
0.89
0.89
0.86
0.89
0.89
-1.11%
1,882,000
1.95
Nov 18, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
780,000
0.76
Nov 17, 2025
0.93
0.93
0.89
0.90
0.90
-5.26%
2,360,000
2.16
Nov 14, 2025
0.94
0.95
0.93
0.95
0.95
0.00%
520,000
0.48
Nov 13, 2025
0.95
0.95
0.93
0.95
0.95
-1.04%
191,000
0.17
Nov 12, 2025
0.95
0.96
0.94
0.96
0.96
+2.13%
128,000
0.11
Nov 11, 2025
0.96
0.97
0.94
0.94
0.94
-3.09%
382,000
0.31
Nov 10, 2025
0.94
0.97
0.93
0.97
0.97
+3.19%
644,000
0.53
Nov 07, 2025
0.95
0.95
0.92
0.94
0.94
-1.05%
55,000
0.04
Nov 06, 2025
0.95
0.95
0.91
0.95
0.95
-1.04%
536,000
0.44
Nov 05, 2025
0.96
0.96
0.94
0.96
0.96
0.00%
425,000
0.34
Nov 04, 2025
0.98
0.98
0.95
0.96
0.96
-1.03%
363,000
0.29
Nov 03, 2025
0.99
1.00
0.96
0.97
0.97
-1.02%
1,288,000
1.05
Oct 31, 2025
0.99
0.99
0.97
0.98
0.98
-2.00%
416,000
0.34
Oct 30, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
50
<0.01
Oct 28, 2025
1.00
1.00
0.98
1.00
1.00
0.00%
579,000
0.48
Oct 27, 2025
1.00
1.00
0.99
1.00
1.00
-0.99%
580,000
0.48
Oct 24, 2025
1.00
1.01
1.00
1.01
1.01
-0.98%
70,000
0.06
Oct 23, 2025
0.98
1.02
0.95
1.02
1.02
+0.99%
233,000
0.19
Oct 22, 2025
1.01
1.01
0.99
1.01
1.01
0.00%
466,000
0.38
Oct 21, 2025
1.01
1.02
1.00
1.01
1.01
-0.98%
337,000
0.27
Oct 20, 2025
0.99
1.02
0.99
1.02
1.02
+3.03%
636,317
0.51
Oct 17, 2025
1.04
1.04
0.99
0.99
0.99
-4.81%
464,000
0.37
Oct 16, 2025
1.03
1.05
1.01
1.04
1.04
+1.96%
86,000
0.07
Oct 15, 2025
1.03
1.04
1.01
1.02
1.02
-0.97%
129,000
0.10
Rows: