Education
About Us
Working with TipRanks
Follow Us
Wong's Kong King International (Holdings) Limited (HK:0532)
:0532
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 19, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Mar 18, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Mar 17, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Mar 16, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 13, 2026
0.25
0.26
0.25
0.26
0.26
-1.89%
230,000
2.66
Mar 12, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 11, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 10, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 09, 2026
0.25
0.27
0.25
0.27
0.27
-1.85%
256,000
2.76
Mar 06, 2026
0.25
0.28
0.25
0.27
0.27
-1.82%
524,000
6.20
Mar 05, 2026
0.26
0.28
0.25
0.28
0.28
+5.77%
474,000
6.15
Mar 04, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
52,000
0.63
Mar 03, 2026
0.27
0.27
0.27
0.28
0.28
0.00%
104,000
1.29
Mar 02, 2026
0.27
0.28
0.27
0.28
0.28
-5.17%
4,000
0.04
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
240,000
2.80
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 25, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
828,000
11.39
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
2,000
0.03
Feb 23, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 20, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
70,000
0.95
Feb 13, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 12, 2026
0.29
0.31
0.28
0.29
0.29
+1.75%
0
0.00
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
100,000
1.14
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
228,000
1.73
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
8,000
0.06
Feb 06, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Feb 03, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
14,000
0.10
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
240,000
1.79
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
168,000
1.27
Jan 28, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
52,000
0.39
Jan 23, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Jan 22, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
4,000
0.03
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
202,000
1.48
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
752,000
6.05
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
82,000
0.65
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
100,000
0.79
Jan 15, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
216,000
1.75
Jan 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
226,200
1.81
Rows: