tiprankstipranks
Wong's Kong King International (Holdings) Limited (HK:0532)
:0532
Hong Kong Market
0532
Wong's Kong King International (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:0532 full AI Analyst Report?

Wong's Kong King International (Holdings) Limited (0532) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.54
0.61
0.52
0.56
0.56
0.00%
846,000
0.62
May 25, 2026
0.56
0.61
0.54
0.56
0.56
0.00%
0
0.00
May 22, 2026
0.54
0.61
0.54
0.56
0.56
+3.70%
1,380,000
1.02
May 21, 2026
0.56
0.56
0.52
0.54
0.54
-8.47%
400,000
0.30
May 20, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
84,000
0.06
May 19, 2026
0.58
0.60
0.55
0.59
0.59
+1.72%
652,000
0.49
May 18, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
746,000
0.57
May 15, 2026
0.58
0.59
0.57
0.58
0.58
-4.92%
1,584,000
1.22
May 14, 2026
0.63
0.64
0.58
0.61
0.61
0.00%
2,594,000
2.07
May 13, 2026
0.50
0.61
0.49
0.61
0.61
+19.61%
3,430,000
2.86
May 12, 2026
0.54
0.54
0.50
0.51
0.51
-7.27%
3,808,000
3.35
May 11, 2026
0.51
0.59
0.50
0.55
0.55
+10.00%
7,322,000
7.15
May 08, 2026
0.49
0.51
0.46
0.50
0.50
-1.96%
964,000
0.95
May 07, 2026
0.44
0.56
0.40
0.51
0.51
+22.89%
7,596,000
8.52
May 06, 2026
0.46
0.50
0.39
0.42
0.42
-9.78%
3,010,000
3.57
May 05, 2026
0.38
0.47
0.37
0.46
0.46
+21.05%
9,068,000
12.96
May 04, 2026
0.38
0.40
0.37
0.38
0.38
+2.70%
2,774,000
4.23
May 01, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.36
0.38
0.35
0.37
0.37
+4.23%
750,000
1.16
Apr 29, 2026
0.39
0.40
0.34
0.36
0.36
-6.58%
4,766,000
8.33
Apr 28, 2026
0.26
0.41
0.24
0.38
0.38
+49.02%
27,006,000
184.55
Apr 27, 2026
0.26
0.28
0.26
0.26
0.26
+2.00%
0
0.00
Apr 24, 2026
0.25
0.28
0.24
0.25
0.25
0.00%
0
0.00
Apr 23, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
146,000
1.01
Apr 22, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
0
0.00
Apr 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
136,000
0.95
Apr 20, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
110,000
0.76
Apr 17, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
3,501,000
34.81
Apr 16, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
122,000
1.22
Apr 15, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
34,000
0.34
Apr 14, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 13, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 10, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
586,000
6.16
Apr 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
308,000
3.28
Apr 08, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
102,000
1.09
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 01, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
12,000
0.13
Mar 31, 2026
0.26
0.26
0.25
0.26
0.26
-7.27%
34,000
0.36
Mar 30, 2026
0.25
0.28
0.25
0.28
0.28
+10.00%
102,000
1.06
Mar 27, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
290,000
3.15
Mar 26, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
92,000
1.01
Mar 25, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
102,000
1.14
Mar 23, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 20, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Mar 19, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Mar 18, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Rows:
50