Education
About Us
Working with TipRanks
Follow Us
Wong's Kong King International (Holdings) Limited (HK:0532)
:0532
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.32
0.32
0.31
0.32
0.32
-1.54%
0
0.00
Dec 23, 2025
0.33
0.33
0.31
0.33
0.32
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.31
0.33
0.32
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.31
0.33
0.32
0.00%
0
0.00
Dec 18, 2025
0.33
0.33
0.31
0.33
0.32
0.00%
0
0.00
Dec 17, 2025
0.31
0.33
0.31
0.33
0.32
+4.84%
44,000
0.33
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
14,000
0.10
Dec 15, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 12, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
-4.55%
390,000
2.83
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
266,000
1.99
Dec 09, 2025
0.33
0.35
0.32
0.33
0.32
0.00%
0
0.00
Dec 08, 2025
0.33
0.34
0.32
0.33
0.32
0.00%
0
0.00
Dec 05, 2025
0.33
0.33
0.32
0.33
0.32
-2.99%
382,000
2.96
Dec 04, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
18,000
0.14
Dec 03, 2025
0.32
0.34
0.32
0.33
0.33
+6.45%
554,000
4.58
Dec 02, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Nov 27, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
2,000
0.02
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
2,000
0.02
Nov 24, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
14,000
0.11
Nov 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
122,000
0.92
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
20,000
0.15
Nov 19, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Nov 18, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
274,000
2.10
Nov 17, 2025
0.33
0.34
0.33
0.33
0.33
-2.94%
332,000
2.65
Nov 14, 2025
0.33
0.35
0.33
0.34
0.34
-2.86%
372,000
3.12
Nov 13, 2025
0.30
0.44
0.30
0.35
0.35
+25.00%
3,000,000
40.00
Nov 12, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Nov 11, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Nov 10, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
20,000
0.27
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
358,000
4.77
Nov 06, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Nov 05, 2025
0.29
0.31
0.29
0.29
0.28
0.00%
0
0.00
Nov 04, 2025
0.29
0.31
0.29
0.29
0.28
+1.79%
0
0.00
Nov 03, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
100,000
1.14
Oct 31, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
52,000
0.60
Oct 30, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
50,000
0.57
Oct 28, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Oct 27, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
368,000
4.47
Oct 24, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Oct 23, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.04
Oct 22, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
242,000
2.80
Oct 21, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
100,000
1.11
Oct 20, 2025
0.28
0.29
0.28
0.29
0.28
0.00%
12,000
0.13
Oct 17, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
4,000
0.04
Oct 16, 2025
0.31
0.32
0.28
0.29
0.29
-3.33%
98,000
1.11
Oct 15, 2025
0.28
0.30
0.28
0.30
0.30
-1.64%
220,000
2.58
Rows: