Education
About Us
Working with TipRanks
Follow Us
Wong's Kong King International (Holdings) Limited (HK:0532)
:0532
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
14,000
0.10
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
240,000
1.79
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
168,000
1.27
Jan 28, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
52,000
0.39
Jan 23, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Jan 22, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
4,000
0.03
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
202,000
1.48
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
752,000
6.05
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
82,000
0.65
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
100,000
0.79
Jan 15, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
216,000
1.75
Jan 13, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
226,200
1.81
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
92,000
0.74
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
-6.15%
34,000
0.28
Jan 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
0.08
Jan 06, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jan 01, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.32
0.33
0.31
0.33
0.33
+3.17%
256,000
1.98
Dec 30, 2025
0.30
0.32
0.30
0.32
0.32
0.00%
31,731
0.25
Dec 29, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
22,000
0.17
Dec 26, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.31
0.32
0.32
-1.54%
0
0.00
Dec 23, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 18, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Dec 17, 2025
0.31
0.33
0.31
0.33
0.33
+4.84%
44,000
0.33
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
14,000
0.11
Dec 15, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Dec 12, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
-4.55%
390,000
3.05
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
266,000
2.15
Dec 09, 2025
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Dec 08, 2025
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.33
0.32
0.33
0.33
-2.99%
382,000
2.99
Dec 04, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
18,000
0.14
Dec 03, 2025
0.32
0.34
0.32
0.33
0.33
+6.45%
554,000
4.64
Dec 02, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Nov 27, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
2,000
0.02
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
2,000
0.02
Rows: