Education
About Us
Working with TipRanks
Follow Us
China Ruifeng Renewable Energy Holdings Ltd. (HK:0527)
:0527
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.69
0.69
0.65
0.67
0.67
-1.47%
4,452,000
1.32
Mar 20, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
1,224,000
0.37
Mar 19, 2026
0.69
0.69
0.68
0.69
0.69
-1.43%
432,000
0.13
Mar 18, 2026
0.69
0.73
0.69
0.70
0.70
+1.45%
1,824,000
0.54
Mar 17, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
1,668,000
0.50
Mar 16, 2026
0.70
0.70
0.69
0.69
0.69
-4.17%
3,768,000
1.04
Mar 13, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
448,000
0.12
Mar 12, 2026
0.70
0.71
0.69
0.71
0.71
+2.90%
1,800,000
0.50
Mar 11, 2026
0.70
0.71
0.69
0.69
0.69
-4.17%
984,000
0.27
Mar 10, 2026
0.73
0.75
0.70
0.72
0.72
-4.00%
2,512,000
0.70
Mar 09, 2026
0.73
0.75
0.68
0.75
0.75
+4.17%
2,904,000
0.75
Mar 06, 2026
0.73
0.75
0.72
0.72
0.72
-5.26%
4,284,000
1.08
Mar 05, 2026
0.74
0.80
0.72
0.76
0.76
+5.56%
1,956,000
0.50
Mar 04, 2026
0.76
0.77
0.72
0.72
0.72
-5.26%
6,720,000
1.74
Mar 03, 2026
0.77
0.80
0.74
0.76
0.76
-1.30%
2,076,000
0.54
Mar 02, 2026
0.76
0.77
0.74
0.77
0.77
-1.28%
2,632,000
0.69
Feb 27, 2026
0.78
0.79
0.77
0.78
0.78
-1.27%
1,308,000
0.34
Feb 26, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
6,132,000
1.63
Feb 25, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
4,872,000
1.32
Feb 24, 2026
0.83
0.84
0.77
0.78
0.78
-7.14%
2,808,000
0.69
Feb 23, 2026
0.89
0.90
0.84
0.84
0.84
-5.62%
4,658,400
1.17
Feb 20, 2026
0.87
0.95
0.84
0.89
0.89
+1.14%
10,416,000
2.71
Feb 19, 2026
0.88
0.89
0.79
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.89
0.79
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.89
0.79
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.79
0.89
0.79
0.88
0.88
+10.00%
6,600,000
1.67
Feb 13, 2026
0.79
0.83
0.75
0.80
0.80
0.00%
14,032,000
3.53
Feb 12, 2026
0.72
0.80
0.70
0.80
0.80
+14.29%
41,501,832
11.01
Feb 11, 2026
0.70
0.71
0.67
0.71
0.71
+1.43%
8,512,000
2.31
Feb 10, 2026
0.68
0.70
0.63
0.70
0.70
+12.90%
7,120,000
1.98
Feb 09, 2026
0.58
0.67
0.58
0.62
0.62
+8.77%
4,008,000
1.12
Feb 06, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
384,000
0.11
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
564,000
0.15
Feb 04, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
492,000
0.13
Feb 03, 2026
0.61
0.61
0.59
0.59
0.59
-6.35%
432,000
0.10
Feb 02, 2026
0.61
0.63
0.59
0.63
0.63
0.00%
336,000
0.08
Jan 30, 2026
0.63
0.63
0.61
0.63
0.63
-3.08%
1,344,000
0.30
Jan 29, 2026
0.67
0.67
0.62
0.65
0.65
+1.56%
1,440,000
0.33
Jan 28, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
2,256,000
0.51
Jan 27, 2026
0.62
0.65
0.60
0.64
0.64
+6.67%
1,309,600
0.30
Jan 26, 2026
0.63
0.67
0.57
0.60
0.60
-4.76%
2,786,750
0.64
Jan 23, 2026
0.61
0.63
0.56
0.63
0.63
-1.56%
3,072,000
0.71
Jan 22, 2026
0.64
0.66
0.59
0.64
0.64
0.00%
3,684,000
0.86
Jan 21, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
780,000
0.16
Jan 20, 2026
0.60
0.65
0.57
0.65
0.65
+6.56%
5,726,400
1.10
Jan 19, 2026
0.55
0.61
0.54
0.61
0.61
+10.91%
10,872,000
2.16
Jan 16, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
926,000
0.18
Jan 15, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
1,753,000
0.35
Jan 14, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
2,880,000
0.56
Jan 13, 2026
0.57
0.59
0.57
0.58
0.58
-1.69%
60,000
0.01
Rows: