Education
About Us
Working with TipRanks
Follow Us
China Ruifeng Renewable Energy Holdings Ltd. (HK:0527)
:0527
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.61
0.63
0.61
0.62
0.62
+1.64%
288,000
0.04
Dec 17, 2025
0.64
0.64
0.61
0.61
0.61
-3.17%
1,284,000
0.18
Dec 16, 2025
0.68
0.68
0.63
0.63
0.63
-4.55%
2,409,550
0.33
Dec 15, 2025
0.64
0.66
0.61
0.66
0.66
-2.94%
713,600
0.10
Dec 12, 2025
0.64
0.70
0.63
0.68
0.68
+6.25%
20,150,400
2.82
Dec 11, 2025
0.65
0.67
0.63
0.64
0.64
+1.59%
420,000
0.06
Dec 10, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
540,000
0.07
Dec 09, 2025
0.65
0.66
0.63
0.65
0.65
0.00%
1,044,000
0.14
Dec 08, 2025
0.62
0.65
0.62
0.65
0.65
+3.17%
516,000
0.07
Dec 05, 2025
0.61
0.64
0.61
0.63
0.63
+5.00%
22,524,000
3.03
Dec 04, 2025
0.65
0.65
0.58
0.60
0.60
-10.45%
9,130,970
1.22
Dec 03, 2025
0.67
0.67
0.66
0.67
0.67
-2.90%
1,313,600
0.17
Dec 02, 2025
0.69
0.69
0.67
0.69
0.69
-1.43%
960,000
0.12
Dec 01, 2025
0.72
0.72
0.69
0.70
0.70
+1.45%
576,000
0.07
Nov 28, 2025
0.67
0.70
0.67
0.69
0.69
+1.47%
1,200,000
0.14
Nov 27, 2025
0.70
0.70
0.67
0.68
0.68
-4.23%
1,908,000
0.22
Nov 26, 2025
0.72
0.74
0.69
0.71
0.71
-1.39%
2,652,000
0.30
Nov 25, 2025
0.72
0.72
0.70
0.72
0.72
+1.41%
684,000
0.08
Nov 24, 2025
0.70
0.79
0.70
0.71
0.71
+1.43%
24,552,000
2.92
Nov 21, 2025
0.70
0.71
0.70
0.70
0.70
-2.78%
1,992,000
0.23
Nov 20, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
720,000
0.08
Nov 19, 2025
0.74
0.74
0.70
0.72
0.72
-2.70%
5,760,000
0.68
Nov 18, 2025
0.76
0.78
0.74
0.74
0.74
-2.63%
622,000
0.07
Nov 17, 2025
0.79
0.82
0.74
0.76
0.76
-3.80%
2,808,000
0.33
Nov 14, 2025
0.77
0.83
0.74
0.79
0.79
+1.28%
4,392,000
0.52
Nov 13, 2025
0.77
0.82
0.76
0.78
0.78
-2.50%
15,340,000
1.88
Nov 12, 2025
0.75
0.82
0.74
0.80
0.80
+6.67%
28,478,510
3.68
Nov 11, 2025
0.74
0.79
0.72
0.75
0.75
+1.35%
2,752,450
0.36
Nov 10, 2025
0.72
0.76
0.71
0.74
0.74
+1.37%
2,030,400
0.26
Nov 07, 2025
0.72
0.73
0.70
0.73
0.73
0.00%
1,960,000
0.26
Nov 06, 2025
0.69
0.73
0.65
0.73
0.73
+10.61%
3,732,000
0.49
Nov 05, 2025
0.64
0.69
0.59
0.66
0.66
+3.13%
5,412,000
0.72
Nov 04, 2025
0.69
0.70
0.64
0.64
0.64
-5.88%
3,024,000
0.40
Nov 03, 2025
0.73
0.74
0.65
0.68
0.68
-5.56%
44,268,000
6.52
Oct 31, 2025
0.73
0.75
0.72
0.72
0.72
-4.00%
792,000
0.12
Oct 30, 2025
0.75
0.75
0.72
0.75
0.75
0.00%
576,000
0.08
Oct 28, 2025
0.78
0.78
0.74
0.75
0.75
-3.85%
1,056,000
0.16
Oct 27, 2025
0.79
0.79
0.76
0.78
0.78
+1.30%
458,550
0.07
Oct 24, 2025
0.77
0.77
0.74
0.77
0.77
+1.32%
1,728,000
0.25
Oct 23, 2025
0.75
0.80
0.74
0.76
0.76
0.00%
642,400
0.09
Oct 22, 2025
0.76
0.76
0.74
0.76
0.76
0.00%
408,000
0.06
Oct 21, 2025
0.74
0.77
0.72
0.76
0.76
0.00%
540,000
0.08
Oct 20, 2025
0.78
0.93
0.73
0.76
0.76
+1.33%
32,510,500
5.14
Oct 17, 2025
0.70
0.79
0.60
0.75
0.75
+8.70%
31,908,000
5.46
Oct 16, 2025
0.72
0.72
0.69
0.69
0.69
-5.48%
1,248,000
0.21
Oct 15, 2025
0.68
0.73
0.68
0.73
0.73
+2.82%
540,000
0.09
Oct 14, 2025
0.73
0.73
0.67
0.71
0.71
-2.74%
4,417,600
0.75
Oct 13, 2025
0.74
0.76
0.69
0.73
0.73
+1.39%
8,172,000
1.42
Oct 10, 2025
0.72
0.74
0.72
0.72
0.72
0.00%
1,980,000
0.34
Oct 09, 2025
0.76
0.78
0.72
0.72
0.72
-6.49%
12,204,000
2.20
Rows: