tiprankstipranks
China Ruifeng Renewable Energy Holdings Ltd. (HK:0527)
:0527
Hong Kong Market
0527
China Ruifeng Renewable Energy Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0527 full AI Analyst Report?

China Ruifeng Renewable Energy Holdings Ltd. (0527) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.69
0.72
0.66
0.66
0.66
0.00%
888,000
0.25
Apr 27, 2026
0.66
0.69
0.66
0.66
0.66
0.00%
2,808,000
0.80
Apr 24, 2026
0.64
0.68
0.64
0.66
0.66
+4.76%
960,000
0.27
Apr 23, 2026
0.68
0.68
0.63
0.63
0.63
-7.35%
2,928,000
0.83
Apr 22, 2026
0.62
0.75
0.59
0.68
0.68
+11.48%
7,812,800
2.27
Apr 21, 2026
0.65
0.66
0.61
0.61
0.61
-6.15%
2,028,000
0.59
Apr 20, 2026
0.67
0.68
0.63
0.65
0.65
-2.99%
3,372,000
0.99
Apr 17, 2026
0.65
0.67
0.64
0.67
0.67
+3.08%
1,140,000
0.33
Apr 16, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
3,120,000
0.86
Apr 15, 2026
0.68
0.68
0.65
0.67
0.67
0.00%
2,388,000
0.66
Apr 14, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
1,176,000
0.33
Apr 13, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
3,216,000
0.89
Apr 10, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
1,032,000
0.29
Apr 09, 2026
0.67
0.69
0.66
0.69
0.69
+2.99%
4,740,000
1.34
Apr 08, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
5,508,000
1.60
Apr 07, 2026
0.68
0.68
0.65
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.68
0.68
0.65
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.65
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.65
0.67
0.67
0.00%
4,836,000
1.43
Apr 01, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
996,000
0.29
Mar 31, 2026
0.67
0.70
0.67
0.67
0.67
-1.47%
4,500,000
1.35
Mar 30, 2026
0.68
0.69
0.67
0.68
0.68
+1.49%
6,384,000
1.92
Mar 27, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
1,764,000
0.53
Mar 26, 2026
0.67
0.69
0.67
0.67
0.67
0.00%
588,000
0.18
Mar 25, 2026
0.68
0.70
0.67
0.67
0.67
-2.90%
3,216,000
0.98
Mar 24, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
384,000
0.11
Mar 23, 2026
0.69
0.69
0.65
0.67
0.67
-1.47%
4,452,000
1.32
Mar 20, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
1,224,000
0.37
Mar 19, 2026
0.69
0.69
0.68
0.69
0.69
-1.43%
432,000
0.13
Mar 18, 2026
0.69
0.73
0.69
0.70
0.70
+1.45%
1,824,000
0.54
Mar 17, 2026
0.70
0.70
0.68
0.69
0.69
0.00%
1,668,000
0.50
Mar 16, 2026
0.70
0.70
0.69
0.69
0.69
-4.17%
3,768,000
1.04
Mar 13, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
448,000
0.12
Mar 12, 2026
0.70
0.71
0.69
0.71
0.71
+2.90%
1,800,000
0.50
Mar 11, 2026
0.70
0.71
0.69
0.69
0.69
-4.17%
984,000
0.27
Mar 10, 2026
0.73
0.75
0.70
0.72
0.72
-4.00%
2,512,000
0.70
Mar 09, 2026
0.73
0.75
0.68
0.75
0.75
+4.17%
2,904,000
0.75
Mar 06, 2026
0.73
0.75
0.72
0.72
0.72
-5.26%
4,284,000
1.08
Mar 05, 2026
0.74
0.80
0.72
0.76
0.76
+5.56%
1,956,000
0.50
Mar 04, 2026
0.76
0.77
0.72
0.72
0.72
-5.26%
6,720,000
1.74
Mar 03, 2026
0.77
0.80
0.74
0.76
0.76
-1.30%
2,076,000
0.54
Mar 02, 2026
0.76
0.77
0.74
0.77
0.77
-1.28%
2,632,000
0.69
Feb 27, 2026
0.78
0.79
0.77
0.78
0.78
-1.27%
1,308,000
0.34
Feb 26, 2026
0.78
0.79
0.75
0.79
0.79
+1.28%
6,132,000
1.63
Feb 25, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
4,872,000
1.32
Feb 24, 2026
0.83
0.84
0.77
0.78
0.78
-7.14%
2,808,000
0.69
Feb 23, 2026
0.89
0.90
0.84
0.84
0.84
-5.62%
4,658,400
1.17
Feb 20, 2026
0.87
0.95
0.84
0.89
0.89
+1.14%
10,416,000
2.71
Feb 19, 2026
0.88
0.89
0.79
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.89
0.79
0.88
0.88
0.00%
0
0.00
Rows:
50