Education
About Us
Working with TipRanks
Follow Us
China Ruifeng Renewable Energy Holdings Ltd. (HK:0527)
:0527
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.63
0.63
0.61
0.63
0.63
-3.08%
1,344,000
0.30
Jan 29, 2026
0.67
0.67
0.62
0.65
0.65
+1.56%
1,440,000
0.33
Jan 28, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
2,256,000
0.51
Jan 27, 2026
0.62
0.65
0.60
0.64
0.64
+6.67%
1,309,600
0.30
Jan 26, 2026
0.63
0.67
0.57
0.60
0.60
-4.76%
2,786,750
0.64
Jan 23, 2026
0.61
0.63
0.56
0.63
0.63
-1.56%
3,072,000
0.71
Jan 22, 2026
0.64
0.66
0.59
0.64
0.64
0.00%
3,684,000
0.86
Jan 21, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
780,000
0.16
Jan 20, 2026
0.60
0.65
0.57
0.65
0.65
+6.56%
5,726,400
1.10
Jan 19, 2026
0.55
0.61
0.54
0.61
0.61
+10.91%
10,872,000
2.16
Jan 16, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
926,000
0.18
Jan 15, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
1,753,000
0.35
Jan 14, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
2,880,000
0.56
Jan 13, 2026
0.57
0.59
0.57
0.58
0.58
-1.69%
60,000
0.01
Jan 12, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
1,504,000
0.28
Jan 09, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
224,000
0.04
Jan 08, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
96,000
0.02
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
36,000
<0.01
Jan 06, 2026
0.60
0.61
0.58
0.61
0.61
0.00%
900,000
0.16
Jan 05, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
264,000
0.05
Jan 02, 2026
0.61
0.66
0.59
0.60
0.60
-1.64%
1,116,000
0.19
Dec 31, 2025
0.58
0.62
0.58
0.61
0.61
+1.67%
768,000
0.13
Dec 30, 2025
0.58
0.63
0.56
0.60
0.60
0.00%
6,156,800
1.00
Dec 29, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
468,000
0.07
Dec 24, 2025
0.59
0.62
0.59
0.60
0.60
0.00%
216,000
0.03
Dec 23, 2025
0.61
0.62
0.60
0.60
0.60
0.00%
2,088,000
0.29
Dec 22, 2025
0.61
0.63
0.59
0.60
0.60
-3.23%
9,670,352
1.35
Dec 19, 2025
0.61
0.62
0.61
0.62
0.62
0.00%
231,200
0.03
Dec 18, 2025
0.61
0.63
0.61
0.62
0.62
+1.64%
288,000
0.04
Dec 17, 2025
0.64
0.64
0.61
0.61
0.61
-3.17%
1,284,000
0.18
Dec 16, 2025
0.68
0.68
0.63
0.63
0.63
-4.55%
2,409,550
0.33
Dec 15, 2025
0.64
0.66
0.61
0.66
0.66
-2.94%
713,600
0.10
Dec 12, 2025
0.64
0.70
0.63
0.68
0.68
+6.25%
20,150,400
2.82
Dec 11, 2025
0.65
0.67
0.63
0.64
0.64
+1.59%
420,000
0.06
Dec 10, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
540,000
0.07
Dec 09, 2025
0.65
0.66
0.63
0.65
0.65
0.00%
1,044,000
0.14
Dec 08, 2025
0.62
0.65
0.62
0.65
0.65
+3.17%
516,000
0.07
Dec 05, 2025
0.61
0.64
0.61
0.63
0.63
+5.00%
22,524,000
3.03
Dec 04, 2025
0.65
0.65
0.58
0.60
0.60
-10.45%
9,130,970
1.22
Dec 03, 2025
0.67
0.67
0.66
0.67
0.67
-2.90%
1,313,600
0.17
Dec 02, 2025
0.69
0.69
0.67
0.69
0.69
-1.43%
960,000
0.12
Dec 01, 2025
0.72
0.72
0.69
0.70
0.70
+1.45%
576,000
0.07
Nov 28, 2025
0.67
0.70
0.67
0.69
0.69
+1.47%
1,200,000
0.14
Nov 27, 2025
0.70
0.70
0.67
0.68
0.68
-4.23%
1,908,000
0.22
Nov 26, 2025
0.72
0.74
0.69
0.71
0.71
-1.39%
2,652,000
0.30
Nov 25, 2025
0.72
0.72
0.70
0.72
0.72
+1.41%
684,000
0.08
Nov 24, 2025
0.70
0.79
0.70
0.71
0.71
+1.43%
24,552,000
2.92
Nov 21, 2025
0.70
0.71
0.70
0.70
0.70
-2.78%
1,992,000
0.23
Nov 20, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
720,000
0.08
Nov 19, 2025
0.74
0.74
0.70
0.72
0.72
-2.70%
5,760,000
0.68
Rows: