Education
About Us
Working with TipRanks
Follow Us
Guangshen Railway Company Limited Class H (HK:0525)
:0525
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.24
2.26
2.18
2.20
2.20
-1.79%
12,216,000
1.77
Jan 29, 2026
2.22
2.25
2.22
2.24
2.24
-0.44%
4,122,000
0.60
Jan 28, 2026
2.22
2.25
2.22
2.25
2.25
+1.35%
6,480,000
0.91
Jan 27, 2026
2.24
2.24
2.19
2.22
2.22
-0.45%
4,038,000
0.56
Jan 26, 2026
2.22
2.24
2.21
2.23
2.23
-0.89%
5,028,000
0.70
Jan 23, 2026
2.24
2.27
2.22
2.25
2.25
-0.88%
4,493,307
0.63
Jan 22, 2026
2.23
2.28
2.23
2.27
2.27
+2.25%
7,900,000
1.08
Jan 21, 2026
2.23
2.25
2.21
2.22
2.22
-1.33%
6,948,060
0.95
Jan 20, 2026
2.17
2.26
2.17
2.25
2.25
+4.65%
9,250,000
1.27
Jan 19, 2026
2.16
2.17
2.15
2.15
2.15
+0.47%
868,000
0.12
Jan 16, 2026
2.18
2.18
2.13
2.14
2.14
-0.93%
6,911,801
0.93
Jan 15, 2026
2.18
2.20
2.14
2.16
2.16
-0.92%
7,920,000
1.07
Jan 14, 2026
2.23
2.23
2.18
2.18
2.18
-1.36%
5,760,178
0.78
Jan 13, 2026
2.19
2.24
2.19
2.21
2.21
+0.91%
3,734,550
0.50
Jan 12, 2026
2.18
2.21
2.16
2.19
2.19
-0.45%
5,863,338
0.76
Jan 09, 2026
2.20
2.22
2.20
2.20
2.20
+0.46%
2,052,000
0.27
Jan 08, 2026
2.20
2.21
2.18
2.19
2.19
-0.45%
2,391,200
0.31
Jan 07, 2026
2.21
2.23
2.20
2.20
2.20
-0.45%
1,970,000
0.26
Jan 06, 2026
2.19
2.23
2.18
2.21
2.21
+0.91%
5,868,000
0.77
Jan 05, 2026
2.19
2.21
2.17
2.19
2.19
+1.39%
3,466,500
0.45
Jan 02, 2026
2.17
2.19
2.13
2.16
2.16
-0.46%
1,130,000
0.14
Dec 31, 2025
2.16
2.18
2.16
2.17
2.17
+0.46%
1,500,100
0.19
Dec 30, 2025
2.18
2.20
2.16
2.16
2.16
-0.92%
3,142,000
0.39
Dec 29, 2025
2.21
2.23
2.18
2.18
2.18
-1.36%
2,558,060
0.31
Dec 24, 2025
2.20
2.25
2.20
2.21
2.21
+0.45%
2,894,102
0.35
Dec 23, 2025
2.24
2.24
2.20
2.20
2.20
-2.22%
1,298,000
0.15
Dec 22, 2025
2.25
2.27
2.23
2.25
2.25
+0.45%
5,594,000
0.66
Dec 19, 2025
2.21
2.25
2.21
2.24
2.24
+1.36%
4,694,000
0.55
Dec 18, 2025
2.18
2.22
2.18
2.21
2.21
+1.38%
3,418,600
0.40
Dec 17, 2025
2.18
2.20
2.15
2.18
2.18
0.00%
4,434,901
0.51
Dec 16, 2025
2.18
2.21
2.15
2.18
2.18
0.00%
4,800,000
0.55
Dec 15, 2025
2.16
2.19
2.16
2.18
2.18
+0.93%
3,306,000
0.37
Dec 12, 2025
2.14
2.17
2.14
2.16
2.16
+0.93%
2,002,000
0.22
Dec 11, 2025
2.15
2.16
2.12
2.14
2.14
-0.47%
3,706,000
0.41
Dec 10, 2025
2.17
2.17
2.13
2.15
2.15
0.00%
3,039,849
0.33
Dec 09, 2025
2.20
2.21
2.15
2.15
2.15
-2.27%
4,590,674
0.45
Dec 08, 2025
2.23
2.23
2.20
2.20
2.20
-1.79%
1,946,000
0.19
Dec 05, 2025
2.25
2.26
2.22
2.24
2.24
-0.44%
2,012,366
0.19
Dec 04, 2025
2.28
2.28
2.23
2.25
2.25
0.00%
4,474,000
0.41
Dec 03, 2025
2.22
2.27
2.22
2.25
2.25
+0.90%
9,250,000
0.85
Dec 02, 2025
2.22
2.23
2.19
2.23
2.23
+1.36%
5,008,000
0.44
Dec 01, 2025
2.20
2.21
2.18
2.20
2.20
+0.46%
2,242,000
0.16
Nov 28, 2025
2.21
2.22
2.19
2.19
2.19
-0.90%
1,676,000
0.12
Nov 27, 2025
2.22
2.22
2.20
2.21
2.21
-0.45%
796,000
0.06
Nov 26, 2025
2.20
2.22
2.20
2.22
2.22
+0.91%
1,196,000
0.08
Nov 25, 2025
2.18
2.22
2.18
2.20
2.20
-0.45%
5,183,725
0.35
Nov 24, 2025
2.20
2.21
2.15
2.21
2.21
+0.91%
9,053,414
0.61
Nov 21, 2025
2.16
2.20
2.16
2.19
2.19
-0.45%
12,652,000
0.86
Nov 20, 2025
2.16
2.21
2.16
2.20
2.20
+0.46%
5,156,407
0.35
Nov 19, 2025
2.17
2.19
2.16
2.19
2.19
+1.39%
4,398,000
0.30
Rows: