Education
About Us
Working with TipRanks
Follow Us
Guangshen Railway Company Class H (HK:0525)
:0525
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.16
2.19
2.16
2.18
2.18
+0.93%
3,306,000
0.37
Dec 12, 2025
2.14
2.17
2.14
2.16
2.16
+0.93%
2,002,000
0.22
Dec 11, 2025
2.15
2.16
2.12
2.14
2.14
-0.47%
3,706,000
0.41
Dec 10, 2025
2.17
2.17
2.13
2.15
2.15
0.00%
3,039,849
0.33
Dec 09, 2025
2.20
2.21
2.15
2.15
2.15
-2.27%
4,590,674
0.45
Dec 08, 2025
2.23
2.23
2.20
2.20
2.20
-1.79%
1,946,000
0.19
Dec 05, 2025
2.25
2.26
2.22
2.24
2.24
-0.44%
2,012,366
0.19
Dec 04, 2025
2.28
2.28
2.23
2.25
2.25
0.00%
4,474,000
0.41
Dec 03, 2025
2.22
2.27
2.22
2.25
2.25
+0.90%
9,250,000
0.85
Dec 02, 2025
2.22
2.23
2.19
2.23
2.23
+1.36%
5,008,000
0.44
Dec 01, 2025
2.20
2.21
2.18
2.20
2.20
+0.46%
2,242,000
0.16
Nov 28, 2025
2.21
2.22
2.19
2.19
2.19
-0.90%
1,676,000
0.12
Nov 27, 2025
2.22
2.22
2.20
2.21
2.21
-0.45%
796,000
0.06
Nov 26, 2025
2.20
2.22
2.20
2.22
2.22
+0.91%
1,196,000
0.08
Nov 25, 2025
2.18
2.22
2.18
2.20
2.20
-0.45%
5,183,725
0.35
Nov 24, 2025
2.20
2.21
2.15
2.21
2.21
+0.91%
9,053,414
0.61
Nov 21, 2025
2.16
2.20
2.16
2.19
2.19
-0.45%
12,652,000
0.86
Nov 20, 2025
2.16
2.21
2.16
2.20
2.20
+0.46%
5,156,407
0.35
Nov 19, 2025
2.17
2.19
2.16
2.19
2.19
+1.39%
4,398,000
0.30
Nov 18, 2025
2.20
2.21
2.15
2.16
2.16
-2.70%
14,636,450
0.99
Nov 17, 2025
2.23
2.23
2.19
2.22
2.22
-0.45%
7,762,000
0.53
Nov 14, 2025
2.25
2.26
2.22
2.23
2.23
-1.76%
9,099,777
0.62
Nov 13, 2025
2.24
2.27
2.23
2.27
2.27
+0.44%
5,118,000
0.34
Nov 12, 2025
2.24
2.27
2.22
2.26
2.26
+1.35%
16,163,840
1.10
Nov 11, 2025
2.24
2.26
2.20
2.23
2.23
-0.89%
18,606,000
1.27
Nov 10, 2025
2.20
2.26
2.20
2.25
2.25
+1.35%
19,026,000
1.32
Nov 07, 2025
2.22
2.24
2.20
2.22
2.22
-0.45%
8,780,000
0.61
Nov 06, 2025
2.25
2.26
2.22
2.23
2.23
-0.45%
7,040,000
0.49
Nov 05, 2025
2.19
2.24
2.18
2.24
2.24
+1.82%
11,211,420
0.78
Nov 04, 2025
2.28
2.28
2.18
2.20
2.20
-2.65%
13,046,000
0.90
Nov 03, 2025
2.28
2.29
2.25
2.26
2.26
-0.88%
10,182,000
0.70
Oct 31, 2025
2.38
2.40
2.26
2.28
2.28
-6.94%
53,202,000
3.84
Oct 30, 2025
2.51
2.53
2.38
2.45
2.45
-2.78%
27,577,100
2.02
Oct 28, 2025
2.56
2.56
2.49
2.52
2.52
+0.40%
6,012,628
0.44
Oct 27, 2025
2.52
2.57
2.50
2.51
2.51
0.00%
19,722,580
1.38
Oct 24, 2025
2.52
2.52
2.48
2.51
2.51
+0.40%
5,844,000
0.41
Oct 23, 2025
2.50
2.51
2.47
2.50
2.50
-0.79%
6,061,847
0.42
Oct 22, 2025
2.55
2.55
2.50
2.52
2.52
-0.79%
5,602,951
0.39
Oct 21, 2025
2.58
2.58
2.51
2.54
2.54
-0.39%
17,460,000
1.23
Oct 20, 2025
2.50
2.55
2.50
2.55
2.55
+1.59%
7,040,000
0.49
Oct 17, 2025
2.54
2.61
2.50
2.51
2.51
-0.79%
6,688,000
0.47
Oct 16, 2025
2.55
2.56
2.51
2.53
2.53
-0.39%
6,955,439
0.49
Oct 15, 2025
2.52
2.57
2.50
2.54
2.54
+1.60%
10,885,430
0.77
Oct 14, 2025
2.59
2.60
2.48
2.50
2.50
-3.10%
3,778,000
0.27
Oct 13, 2025
2.50
2.58
2.47
2.58
2.58
0.00%
6,464,000
0.46
Oct 10, 2025
2.59
2.64
2.56
2.58
2.58
0.00%
8,553,537
0.61
Oct 09, 2025
2.53
2.59
2.52
2.58
2.58
+2.38%
18,234,000
1.31
Oct 08, 2025
2.52
2.54
2.49
2.52
2.52
0.00%
3,444,000
0.25
Oct 06, 2025
2.49
2.52
2.46
2.52
2.52
+1.20%
1,898,000
0.14
Oct 03, 2025
2.49
2.51
2.47
2.49
2.49
0.00%
2,926,000
0.21
Rows: