Guangshen Railway Company Limited Class H (HK:0525)
:0525
Want to see HK:0525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.27
2.30
2.24
2.28
2.28
0.00%
8,082,000
1.41
Apr 24, 2026
2.32
2.32
2.27
2.28
2.28
-1.72%
5,158,511
0.90
Apr 23, 2026
2.35
2.35
2.31
2.32
2.32
-1.28%
1,706,000
0.30
Apr 22, 2026
2.39
2.39
2.34
2.35
2.35
-1.67%
5,520,000
0.96
Apr 21, 2026
2.28
2.41
2.26
2.39
2.39
+5.29%
20,873,500
3.77
Apr 20, 2026
2.25
2.28
2.23
2.27
2.27
+1.34%
3,102,000
0.55
Apr 17, 2026
2.31
2.31
2.24
2.24
2.24
-3.45%
4,649,062
0.82
Apr 16, 2026
2.27
2.37
2.25
2.32
2.32
+3.11%
12,502,000
2.28
Apr 15, 2026
2.28
2.29
2.24
2.25
2.25
-0.44%
3,228,000
0.58
Apr 14, 2026
2.28
2.29
2.23
2.26
2.26
-1.74%
7,680,000
1.38
Apr 13, 2026
2.31
2.32
2.27
2.30
2.30
0.00%
7,027,000
1.27
Apr 10, 2026
2.34
2.35
2.27
2.30
2.30
-0.86%
10,245,710
1.89
Apr 09, 2026
2.36
2.37
2.29
2.32
2.32
-1.28%
8,003,027
1.48
Apr 08, 2026
2.30
2.39
2.27
2.35
2.35
+2.17%
13,588,000
2.61
Apr 07, 2026
2.26
2.32
2.26
2.30
2.30
0.00%
0
0.00
Apr 06, 2026
2.26
2.32
2.26
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.26
2.32
2.26
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.26
2.32
2.26
2.30
2.30
+1.77%
9,544,000
1.81
Apr 01, 2026
2.25
2.30
2.24
2.26
2.26
+0.44%
11,533,390
2.26
Mar 31, 2026
2.10
2.25
2.09
2.25
2.25
+5.63%
21,008,391
4.38
Mar 30, 2026
2.07
2.13
2.05
2.13
2.13
+1.91%
6,070,000
1.28
Mar 27, 2026
2.11
2.13
2.08
2.09
2.09
-1.42%
4,930,000
1.05
Mar 26, 2026
2.13
2.16
2.11
2.12
2.12
+0.47%
5,900,000
1.26
Mar 25, 2026
2.09
2.13
2.08
2.11
2.11
+1.44%
3,856,000
0.83
Mar 24, 2026
2.08
2.09
2.05
2.08
2.08
+0.97%
5,220,000
1.13
Mar 23, 2026
2.09
2.10
2.03
2.06
2.06
-2.83%
12,726,000
2.82
Mar 20, 2026
2.10
2.12
2.08
2.12
2.12
+1.44%
8,674,000
1.96
Mar 19, 2026
2.10
2.12
2.09
2.09
2.09
-0.95%
2,728,000
0.61
Mar 18, 2026
2.15
2.15
2.09
2.11
2.11
-1.40%
6,212,000
1.40
Mar 17, 2026
2.16
2.17
2.14
2.14
2.14
0.00%
3,040,000
0.69
Mar 16, 2026
2.17
2.18
2.14
2.14
2.14
-1.38%
4,331,156
0.99
Mar 13, 2026
2.19
2.19
2.17
2.17
2.17
-0.91%
3,644,000
0.83
Mar 12, 2026
2.19
2.21
2.18
2.19
2.19
0.00%
3,492,000
0.80
Mar 11, 2026
2.17
2.19
2.17
2.19
2.19
+0.92%
2,209,825
0.50
Mar 10, 2026
2.18
2.19
2.16
2.17
2.17
0.00%
2,474,000
0.56
Mar 09, 2026
2.17
2.17
2.14
2.17
2.17
-0.91%
3,250,000
0.74
Mar 06, 2026
2.17
2.20
2.16
2.19
2.19
+0.92%
1,606,000
0.36
Mar 05, 2026
2.17
2.22
2.17
2.17
2.17
-0.46%
4,954,100
1.10
Mar 04, 2026
2.20
2.22
2.15
2.18
2.18
-1.80%
5,558,000
1.23
Mar 03, 2026
2.19
2.25
2.18
2.22
2.22
+0.45%
8,593,945
1.95
Mar 02, 2026
2.17
2.22
2.13
2.21
2.21
+0.91%
8,072,000
1.88
Feb 27, 2026
2.13
2.19
2.12
2.19
2.19
+3.30%
7,152,000
1.70
Feb 26, 2026
2.18
2.19
2.12
2.12
2.12
-2.75%
7,866,000
1.92
Feb 25, 2026
2.19
2.20
2.17
2.18
2.18
0.00%
4,146,000
1.01
Feb 24, 2026
2.17
2.19
2.15
2.18
2.18
-1.36%
3,524,722
0.84
Feb 23, 2026
2.17
2.21
2.16
2.21
2.21
+2.79%
1,196,000
0.27
Feb 20, 2026
2.17
2.18
2.15
2.15
2.15
-1.83%
822,000
0.18
Feb 19, 2026
2.19
2.19
2.15
2.19
2.19
0.00%
0
0.00
Feb 18, 2026
2.19
2.19
2.15
2.19
2.19
0.00%
0
0.00
Feb 17, 2026
2.19
2.19
2.15
2.19
2.19
0.00%
0
0.00
Rows: