Education
About Us
Working with TipRanks
Follow Us
Guangshen Railway Company Limited Class H (HK:0525)
:0525
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.10
2.12
2.08
2.12
2.12
+1.44%
8,674,000
1.96
Mar 19, 2026
2.10
2.12
2.09
2.09
2.09
-0.95%
2,728,000
0.61
Mar 18, 2026
2.15
2.15
2.09
2.11
2.11
-1.40%
6,212,000
1.40
Mar 17, 2026
2.16
2.17
2.14
2.14
2.14
0.00%
3,040,000
0.69
Mar 16, 2026
2.17
2.18
2.14
2.14
2.14
-1.38%
4,331,156
0.99
Mar 13, 2026
2.19
2.19
2.17
2.17
2.17
-0.91%
3,644,000
0.83
Mar 12, 2026
2.19
2.21
2.18
2.19
2.19
0.00%
3,492,000
0.80
Mar 11, 2026
2.17
2.19
2.17
2.19
2.19
+0.92%
2,209,825
0.50
Mar 10, 2026
2.18
2.19
2.16
2.17
2.17
0.00%
2,474,000
0.56
Mar 09, 2026
2.17
2.17
2.14
2.17
2.17
-0.91%
3,250,000
0.74
Mar 06, 2026
2.17
2.20
2.16
2.19
2.19
+0.92%
1,606,000
0.36
Mar 05, 2026
2.17
2.22
2.17
2.17
2.17
-0.46%
4,954,100
1.10
Mar 04, 2026
2.20
2.22
2.15
2.18
2.18
-1.80%
5,558,000
1.23
Mar 03, 2026
2.19
2.25
2.18
2.22
2.22
+0.45%
8,593,945
1.95
Mar 02, 2026
2.17
2.22
2.13
2.21
2.21
+0.91%
8,072,000
1.88
Feb 27, 2026
2.13
2.19
2.12
2.19
2.19
+3.30%
7,152,000
1.70
Feb 26, 2026
2.18
2.19
2.12
2.12
2.12
-2.75%
7,866,000
1.92
Feb 25, 2026
2.19
2.20
2.17
2.18
2.18
0.00%
4,146,000
1.01
Feb 24, 2026
2.17
2.19
2.15
2.18
2.18
-1.36%
3,524,722
0.84
Feb 23, 2026
2.17
2.21
2.16
2.21
2.21
+2.79%
1,196,000
0.27
Feb 20, 2026
2.17
2.18
2.15
2.15
2.15
-1.83%
822,000
0.18
Feb 19, 2026
2.19
2.19
2.15
2.19
2.19
0.00%
0
0.00
Feb 18, 2026
2.19
2.19
2.15
2.19
2.19
0.00%
0
0.00
Feb 17, 2026
2.19
2.19
2.15
2.19
2.19
0.00%
0
0.00
Feb 16, 2026
2.15
2.19
2.15
2.19
2.19
+1.39%
980,000
0.20
Feb 13, 2026
2.19
2.19
2.15
2.16
2.16
-1.82%
8,714,000
1.76
Feb 12, 2026
2.21
2.24
2.18
2.20
2.20
+2.80%
3,654,358
0.71
Feb 11, 2026
2.14
2.21
2.14
2.21
2.21
+3.27%
8,141,833
1.53
Feb 10, 2026
2.15
2.15
2.13
2.14
2.14
-0.47%
8,189,244
1.49
Feb 09, 2026
2.16
2.18
2.14
2.15
2.15
-0.46%
8,232,000
1.50
Feb 06, 2026
2.17
2.18
2.14
2.16
2.16
0.00%
3,064,000
0.55
Feb 05, 2026
2.19
2.19
2.14
2.16
2.16
-1.37%
5,353,420
0.95
Feb 04, 2026
2.16
2.20
2.13
2.19
2.19
+1.86%
4,527,000
0.78
Feb 03, 2026
2.17
2.19
2.13
2.15
2.15
-0.46%
5,062,000
0.86
Feb 02, 2026
2.20
2.20
2.16
2.16
2.16
-1.82%
4,366,000
0.66
Jan 30, 2026
2.24
2.26
2.18
2.20
2.20
-1.79%
12,216,000
1.77
Jan 29, 2026
2.22
2.25
2.22
2.24
2.24
-0.44%
4,122,000
0.60
Jan 28, 2026
2.22
2.25
2.22
2.25
2.25
+1.35%
6,480,000
0.91
Jan 27, 2026
2.24
2.24
2.19
2.22
2.22
-0.45%
4,038,000
0.56
Jan 26, 2026
2.22
2.24
2.21
2.23
2.23
-0.89%
5,028,000
0.70
Jan 23, 2026
2.24
2.27
2.22
2.25
2.25
-0.88%
4,493,307
0.63
Jan 22, 2026
2.23
2.28
2.23
2.27
2.27
+2.25%
7,900,000
1.08
Jan 21, 2026
2.23
2.25
2.21
2.22
2.22
-1.33%
6,948,060
0.95
Jan 20, 2026
2.17
2.26
2.17
2.25
2.25
+4.65%
9,250,000
1.27
Jan 19, 2026
2.16
2.17
2.15
2.15
2.15
+0.47%
868,000
0.12
Jan 16, 2026
2.18
2.18
2.13
2.14
2.14
-0.93%
6,911,801
0.93
Jan 15, 2026
2.18
2.20
2.14
2.16
2.16
-0.92%
7,920,000
1.07
Jan 14, 2026
2.23
2.23
2.18
2.18
2.18
-1.36%
5,760,178
0.78
Jan 13, 2026
2.19
2.24
2.19
2.21
2.21
+0.91%
3,734,550
0.50
Jan 12, 2026
2.18
2.21
2.16
2.19
2.19
-0.45%
5,863,338
0.76
Rows: