Education
About Us
Working with TipRanks
Follow Us
Dingyi Group Investment Limited (HK:0508)
:0508
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.68
0.80
0.66
0.70
0.70
+2.94%
1,063,500
2.06
Jan 29, 2026
0.64
0.69
0.63
0.68
0.68
+7.94%
429,500
0.84
Jan 28, 2026
0.70
0.70
0.50
0.63
0.63
-10.00%
3,155,500
6.88
Jan 27, 2026
0.70
0.79
0.69
0.70
0.70
0.00%
6,795,040
19.07
Jan 26, 2026
0.57
0.73
0.57
0.70
0.70
+25.00%
3,980,500
13.58
Jan 23, 2026
0.55
0.57
0.55
0.56
0.56
+5.66%
1,680,000
6.28
Jan 22, 2026
0.50
0.55
0.50
0.53
0.53
+6.00%
2,205,500
9.48
Jan 21, 2026
0.45
0.50
0.45
0.50
0.50
+3.09%
1,004,000
4.63
Jan 20, 2026
0.48
0.50
0.47
0.49
0.49
+2.11%
1,560,000
8.12
Jan 19, 2026
0.39
0.49
0.39
0.48
0.48
+21.79%
3,383,000
24.34
Jan 16, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
581,000
4.43
Jan 15, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
120,000
0.91
Jan 14, 2026
0.37
0.39
0.37
0.39
0.39
+1.30%
177,000
1.37
Jan 13, 2026
0.38
0.39
0.36
0.39
0.39
-1.28%
530,000
4.38
Jan 12, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
110,000
0.91
Jan 09, 2026
0.37
0.40
0.37
0.39
0.39
+5.41%
357,500
3.07
Jan 08, 2026
0.38
0.39
0.37
0.37
0.37
-5.13%
360,000
3.16
Jan 07, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
45,000
0.36
Jan 06, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
425,000
3.14
Jan 05, 2026
0.39
0.40
0.36
0.39
0.39
-1.27%
125,000
0.80
Jan 02, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
15,000
0.10
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
5,000
0.03
Dec 30, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
795,000
4.93
Dec 29, 2025
0.39
0.39
0.38
0.39
0.39
-1.28%
60,000
0.37
Dec 26, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
315,431
1.67
Dec 23, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 22, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
5,000
0.02
Dec 16, 2025
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Dec 15, 2025
0.38
0.41
0.35
0.41
0.41
+1.25%
325,000
1.14
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
5,000
0.02
Dec 11, 2025
0.41
0.41
0.39
0.41
0.41
+1.25%
41,000
0.14
Dec 10, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
10,000
0.03
Dec 09, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
215,000
0.70
Dec 08, 2025
0.40
0.41
0.40
0.41
0.41
+2.53%
45,000
0.15
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
25,000
0.08
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
15,000
0.05
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
5,000
0.02
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
75,000
0.23
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
7,000
0.02
Nov 27, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Nov 26, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
15,000
0.04
Nov 25, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
30,000
0.08
Nov 24, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
185,000
0.49
Rows: