Education
About Us
Working with TipRanks
Follow Us
Dingyi Group Investment Limited (HK:0508)
:0508
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.57
0.60
0.54
0.59
0.59
+1.72%
371,000
0.46
Mar 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
20,000
0.02
Mar 18, 2026
0.59
0.59
0.54
0.58
0.58
-1.69%
235,000
0.29
Mar 17, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
410,000
0.52
Mar 16, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
239,500
0.30
Mar 13, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
515,000
0.66
Mar 12, 2026
0.60
0.60
0.59
0.59
0.59
-3.28%
10,000
0.01
Mar 11, 2026
0.60
0.65
0.58
0.61
0.61
+1.67%
462,500
0.59
Mar 10, 2026
0.58
0.60
0.56
0.60
0.60
0.00%
285,000
0.37
Mar 09, 2026
0.57
0.60
0.55
0.60
0.60
-3.23%
675,000
0.88
Mar 06, 2026
0.60
0.63
0.57
0.62
0.62
+3.33%
115,000
0.15
Mar 05, 2026
0.60
0.62
0.58
0.60
0.60
-3.23%
547,500
0.72
Mar 04, 2026
0.60
0.62
0.60
0.62
0.62
-3.13%
90,000
0.12
Mar 03, 2026
0.63
0.65
0.63
0.64
0.64
-1.54%
40,000
0.05
Mar 02, 2026
0.63
0.65
0.61
0.65
0.65
-4.41%
965,000
1.30
Feb 27, 2026
0.67
0.68
0.67
0.68
0.68
+3.03%
10,000
0.01
Feb 26, 2026
0.66
0.68
0.66
0.66
0.66
-4.35%
145,000
0.20
Feb 25, 2026
0.69
0.70
0.58
0.69
0.69
0.00%
3,450,500
5.03
Feb 24, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
97,000
0.14
Feb 23, 2026
0.70
0.70
0.56
0.67
0.67
-1.47%
8,100,000
14.56
Feb 20, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
15,000
0.03
Feb 19, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.70
0.65
0.68
0.68
+4.62%
30,000
0.05
Feb 13, 2026
0.70
0.70
0.64
0.65
0.65
-4.41%
443,000
0.79
Feb 12, 2026
0.69
0.69
0.65
0.68
0.68
0.00%
30,000
0.05
Feb 11, 2026
0.72
0.72
0.67
0.69
0.69
+1.47%
397,000
0.72
Feb 10, 2026
0.71
0.71
0.68
0.68
0.68
-5.56%
133,500
0.24
Feb 09, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
685,000
1.26
Feb 06, 2026
0.69
0.72
0.67
0.72
0.72
+1.41%
681,000
1.28
Feb 05, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
1,094,000
2.12
Feb 04, 2026
0.73
0.75
0.67
0.71
0.71
-2.74%
330,000
0.63
Feb 03, 2026
0.70
0.74
0.67
0.73
0.73
+7.35%
615,000
1.17
Feb 02, 2026
0.70
0.70
0.63
0.68
0.68
-2.86%
520,000
1.00
Jan 30, 2026
0.68
0.80
0.66
0.70
0.70
+2.94%
1,063,500
2.06
Jan 29, 2026
0.64
0.69
0.63
0.68
0.68
+7.94%
429,500
0.84
Jan 28, 2026
0.70
0.70
0.50
0.63
0.63
-10.00%
3,155,500
6.88
Jan 27, 2026
0.70
0.79
0.69
0.70
0.70
0.00%
6,795,040
19.07
Jan 26, 2026
0.57
0.73
0.57
0.70
0.70
+25.00%
3,980,500
13.58
Jan 23, 2026
0.55
0.57
0.55
0.56
0.56
+5.66%
1,680,000
6.28
Jan 22, 2026
0.50
0.55
0.50
0.53
0.53
+6.00%
2,205,500
9.48
Jan 21, 2026
0.45
0.50
0.45
0.50
0.50
+3.09%
1,004,000
4.63
Jan 20, 2026
0.48
0.50
0.47
0.49
0.49
+2.11%
1,560,000
8.12
Jan 19, 2026
0.39
0.49
0.39
0.48
0.48
+21.79%
3,383,000
24.34
Jan 16, 2026
0.37
0.39
0.37
0.39
0.39
+2.63%
581,000
4.43
Jan 15, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
120,000
0.91
Jan 14, 2026
0.37
0.39
0.37
0.39
0.39
+1.30%
177,000
1.37
Jan 13, 2026
0.38
0.39
0.36
0.39
0.39
-1.28%
530,000
4.38
Jan 12, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
110,000
0.91
Rows: