tiprankstipranks
Dingyi Group Investment Limited (HK:0508)
:0508
Hong Kong Market
0508
Dingyi Group Investment Limited
RESEARCH TOOLSreports
Want to see HK:0508 full AI Analyst Report?

Dingyi Group Investment Limited (0508) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.48
0.49
0.46
0.49
0.49
0.00%
380,000
0.82
May 20, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
210,000
0.46
May 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
205,000
0.45
May 18, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
325,000
0.72
May 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
215,000
0.48
May 14, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
472,400
1.07
May 13, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
235,000
0.53
May 12, 2026
0.49
0.52
0.48
0.49
0.49
-1.01%
390,000
0.89
May 11, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
500,000
1.14
May 08, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
161,000
0.37
May 07, 2026
0.50
0.54
0.50
0.51
0.51
+2.00%
670,000
1.53
May 06, 2026
0.53
0.54
0.50
0.50
0.50
-7.41%
600,000
1.37
May 05, 2026
0.54
0.55
0.49
0.54
0.54
-1.82%
555,000
1.24
May 04, 2026
0.55
0.55
0.53
0.55
0.55
-1.79%
340,000
0.76
May 01, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
15,000
0.03
Apr 29, 2026
0.56
0.56
0.51
0.55
0.55
-1.79%
255,400
0.53
Apr 28, 2026
0.55
0.56
0.54
0.56
0.56
-3.45%
75,000
0.16
Apr 27, 2026
0.57
0.59
0.54
0.58
0.58
-1.69%
384,000
0.73
Apr 24, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
145,000
0.23
Apr 23, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
12,000
0.02
Apr 22, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
50,000
0.07
Apr 21, 2026
0.58
0.60
0.54
0.60
0.60
+3.45%
560,000
0.75
Apr 20, 2026
0.62
0.62
0.57
0.58
0.58
-7.94%
595,000
0.79
Apr 17, 2026
0.64
0.64
0.61
0.63
0.63
-1.56%
160,000
0.21
Apr 16, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
325,000
0.39
Apr 15, 2026
0.60
0.63
0.60
0.62
0.62
+3.33%
785,000
0.96
Apr 14, 2026
0.52
0.62
0.52
0.60
0.60
+15.38%
731,000
0.90
Apr 13, 2026
0.47
0.53
0.47
0.52
0.52
+11.83%
380,000
0.47
Apr 10, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
305,000
0.38
Apr 09, 2026
0.48
0.48
0.47
0.47
0.47
+4.44%
27,000
0.03
Apr 08, 2026
0.48
0.48
0.43
0.45
0.45
-6.25%
480,000
0.59
Apr 07, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
68,500
0.08
Apr 01, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
130,000
0.16
Mar 31, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
65,000
0.08
Mar 30, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
155,000
0.19
Mar 27, 2026
0.49
0.50
0.48
0.48
0.48
-3.03%
402,400
0.49
Mar 26, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
195,000
0.24
Mar 25, 2026
0.54
0.56
0.49
0.49
0.49
-9.26%
550,000
0.67
Mar 24, 2026
0.55
0.56
0.48
0.54
0.54
-1.82%
412,000
0.51
Mar 23, 2026
0.57
0.57
0.54
0.55
0.55
-6.78%
267,500
0.33
Mar 20, 2026
0.57
0.60
0.54
0.59
0.59
+1.72%
371,000
0.46
Mar 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
20,000
0.02
Mar 18, 2026
0.59
0.59
0.54
0.58
0.58
-1.69%
235,000
0.29
Mar 17, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
410,000
0.52
Mar 16, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
239,500
0.30
Mar 13, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
515,000
0.66
Rows:
50