Education
About Us
Working with TipRanks
Follow Us
Dingyi Group Investment Limited (HK:0508)
:0508
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 18, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 17, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
5,000
0.02
Dec 16, 2025
0.41
0.41
0.38
0.41
0.40
0.00%
0
0.00
Dec 15, 2025
0.38
0.41
0.35
0.41
0.40
+1.25%
325,000
1.08
Dec 12, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
5,000
0.02
Dec 11, 2025
0.41
0.41
0.39
0.41
0.40
+1.25%
41,000
0.13
Dec 10, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
10,000
0.03
Dec 09, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
215,000
0.68
Dec 08, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
45,000
0.14
Dec 05, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.38
0.40
0.40
+1.28%
25,000
0.08
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
15,000
0.05
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
5,000
0.01
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
75,000
0.22
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
7,000
0.02
Nov 27, 2025
0.41
0.41
0.40
0.41
0.40
0.00%
0
0.00
Nov 26, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
15,000
0.04
Nov 25, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
30,000
0.07
Nov 24, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
185,000
0.46
Nov 21, 2025
0.40
0.41
0.38
0.40
0.40
-2.44%
475,000
1.20
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
5,000
0.01
Nov 19, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
20,000
0.05
Nov 18, 2025
0.40
0.42
0.40
0.42
0.42
-1.19%
72,500
0.17
Nov 17, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
48,000
0.11
Nov 14, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
15,000
0.04
Nov 13, 2025
0.41
0.42
0.41
0.42
0.42
+2.44%
40,000
0.09
Nov 12, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Nov 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
75,000
0.17
Nov 10, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
85,000
0.19
Nov 07, 2025
0.40
0.42
0.40
0.42
0.42
-2.33%
490,000
1.12
Nov 06, 2025
0.41
0.43
0.41
0.43
0.43
+4.88%
910,000
2.12
Nov 05, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
300,000
0.67
Nov 04, 2025
0.40
0.43
0.40
0.41
0.41
+2.50%
700,000
1.58
Nov 03, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
10,000
0.02
Oct 31, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Oct 30, 2025
0.39
0.41
0.39
0.40
0.40
+3.90%
365,000
0.75
Oct 28, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
70,000
0.14
Oct 27, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
2,000
<0.01
Oct 24, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 23, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
10,000
0.02
Oct 22, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
40,000
0.08
Oct 21, 2025
0.39
0.43
0.39
0.40
0.40
+1.28%
88,000
0.17
Oct 20, 2025
0.40
0.41
0.39
0.39
0.39
-3.70%
125,000
0.24
Oct 17, 2025
0.41
0.42
0.40
0.41
0.40
0.00%
60,000
0.12
Oct 16, 2025
0.41
0.41
0.41
0.41
0.40
-1.22%
5,000
<0.01
Oct 15, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
65,000
0.13
Oct 14, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
105,000
0.20
Oct 13, 2025
0.39
0.41
0.38
0.40
0.40
+3.90%
205,000
0.40
Oct 10, 2025
0.39
0.40
0.38
0.39
0.38
-2.53%
798,200
1.57
Rows: