Dingyi Group Investment Limited (HK:0508)
:0508
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
305,000
0.38
Apr 09, 2026
0.48
0.48
0.47
0.47
0.47
+4.44%
27,000
0.03
Apr 08, 2026
0.48
0.48
0.43
0.45
0.45
-6.25%
480,000
0.59
Apr 07, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
68,500
0.08
Apr 01, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
130,000
0.16
Mar 31, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
65,000
0.08
Mar 30, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
155,000
0.19
Mar 27, 2026
0.49
0.50
0.48
0.48
0.48
-3.03%
402,400
0.49
Mar 26, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
195,000
0.24
Mar 25, 2026
0.54
0.56
0.49
0.49
0.49
-9.26%
550,000
0.67
Mar 24, 2026
0.55
0.56
0.48
0.54
0.54
-1.82%
412,000
0.51
Mar 23, 2026
0.57
0.57
0.54
0.55
0.55
-6.78%
267,500
0.33
Mar 20, 2026
0.57
0.60
0.54
0.59
0.59
+1.72%
371,000
0.46
Mar 19, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
20,000
0.02
Mar 18, 2026
0.59
0.59
0.54
0.58
0.58
-1.69%
235,000
0.29
Mar 17, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
410,000
0.52
Mar 16, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
239,500
0.30
Mar 13, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
515,000
0.66
Mar 12, 2026
0.60
0.60
0.59
0.59
0.59
-3.28%
10,000
0.01
Mar 11, 2026
0.60
0.65
0.58
0.61
0.61
+1.67%
462,500
0.59
Mar 10, 2026
0.58
0.60
0.56
0.60
0.60
0.00%
285,000
0.37
Mar 09, 2026
0.57
0.60
0.55
0.60
0.60
-3.23%
675,000
0.88
Mar 06, 2026
0.60
0.63
0.57
0.62
0.62
+3.33%
115,000
0.15
Mar 05, 2026
0.60
0.62
0.58
0.60
0.60
-3.23%
547,500
0.72
Mar 04, 2026
0.60
0.62
0.60
0.62
0.62
-3.13%
90,000
0.12
Mar 03, 2026
0.63
0.65
0.63
0.64
0.64
-1.54%
40,000
0.05
Mar 02, 2026
0.63
0.65
0.61
0.65
0.65
-4.41%
965,000
1.30
Feb 27, 2026
0.67
0.68
0.67
0.68
0.68
+3.03%
10,000
0.01
Feb 26, 2026
0.66
0.68
0.66
0.66
0.66
-4.35%
145,000
0.20
Feb 25, 2026
0.69
0.70
0.58
0.69
0.69
0.00%
3,450,500
5.03
Feb 24, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
97,000
0.14
Feb 23, 2026
0.70
0.70
0.56
0.67
0.67
-1.47%
8,100,000
14.56
Feb 20, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
15,000
0.03
Feb 19, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.68
0.70
0.65
0.68
0.68
+4.62%
30,000
0.05
Feb 13, 2026
0.70
0.70
0.64
0.65
0.65
-4.41%
443,000
0.79
Feb 12, 2026
0.69
0.69
0.65
0.68
0.68
0.00%
30,000
0.05
Feb 11, 2026
0.72
0.72
0.67
0.69
0.69
+1.47%
397,000
0.72
Feb 10, 2026
0.71
0.71
0.68
0.68
0.68
-5.56%
133,500
0.24
Feb 09, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
685,000
1.26
Feb 06, 2026
0.69
0.72
0.67
0.72
0.72
+1.41%
681,000
1.28
Feb 05, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
1,094,000
2.12
Feb 04, 2026
0.73
0.75
0.67
0.71
0.71
-2.74%
330,000
0.63
Feb 03, 2026
0.70
0.74
0.67
0.73
0.73
+7.35%
615,000
1.17
Feb 02, 2026
0.70
0.70
0.63
0.68
0.68
-2.86%
520,000
1.00
Rows: