Education
About Us
Working with TipRanks
Follow Us
China Foods Limited (HK:0506)
:0506
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.60
4.58
4.47
4.49
4.49
-1.97%
688,148
0.13
Dec 23, 2025
4.61
4.68
4.56
4.58
4.58
-0.65%
1,372,000
0.25
Dec 22, 2025
4.56
4.64
4.39
4.61
4.61
+1.54%
3,116,000
0.55
Dec 19, 2025
4.56
4.60
4.48
4.54
4.54
-0.22%
3,052,000
0.52
Dec 18, 2025
4.65
4.65
4.48
4.55
4.55
-1.30%
6,856,000
1.18
Dec 17, 2025
4.55
4.67
4.55
4.61
4.61
-1.91%
5,078,000
0.87
Dec 16, 2025
4.83
4.84
4.67
4.70
4.70
-2.69%
6,100,000
1.04
Dec 15, 2025
4.72
4.91
4.72
4.83
4.83
+0.84%
11,863,580
2.06
Dec 12, 2025
4.46
4.95
4.40
4.79
4.79
+7.16%
29,415,359
5.48
Dec 11, 2025
4.43
4.49
4.35
4.47
4.47
+1.36%
10,633,010
1.93
Dec 10, 2025
4.34
4.43
4.20
4.41
4.41
+2.32%
5,910,000
1.08
Dec 09, 2025
4.17
4.33
4.17
4.31
4.31
+3.36%
7,548,850
1.32
Dec 08, 2025
4.16
4.27
4.16
4.17
4.17
0.00%
4,791,825
0.83
Dec 05, 2025
4.13
4.27
4.13
4.17
4.17
+0.24%
6,224,000
1.09
Dec 04, 2025
4.23
4.25
4.15
4.16
4.16
-1.65%
1,782,200
0.31
Dec 03, 2025
4.16
4.35
4.16
4.23
4.23
+0.71%
6,368,800
1.13
Dec 02, 2025
4.13
4.22
4.10
4.20
4.20
+1.45%
3,016,000
0.54
Dec 01, 2025
4.04
4.14
4.02
4.14
4.14
+3.50%
3,140,200
0.56
Nov 28, 2025
4.00
4.00
3.94
4.00
4.00
0.00%
1,566,000
0.28
Nov 27, 2025
4.02
4.05
3.99
4.00
4.00
+0.50%
3,853,460
0.68
Nov 26, 2025
4.02
4.08
3.98
3.98
3.98
-0.25%
3,500,000
0.62
Nov 25, 2025
3.98
4.04
3.98
3.99
3.99
+0.25%
2,318,500
0.38
Nov 24, 2025
3.92
4.03
3.92
3.98
3.98
+0.25%
2,507,540
0.41
Nov 21, 2025
4.03
4.03
3.92
3.97
3.97
-1.00%
5,160,500
0.85
Nov 20, 2025
4.16
4.16
3.99
4.01
4.01
-2.43%
3,868,000
0.64
Nov 19, 2025
4.08
4.16
4.08
4.11
4.11
0.00%
2,960,000
0.49
Nov 18, 2025
4.15
4.15
4.07
4.11
4.11
-0.72%
2,678,000
0.45
Nov 17, 2025
4.22
4.22
4.10
4.14
4.14
-1.90%
4,520,000
0.76
Nov 14, 2025
4.21
4.27
4.21
4.22
4.22
-0.71%
1,150,000
0.19
Nov 13, 2025
4.40
4.40
4.22
4.25
4.25
-3.41%
3,339,932
0.57
Nov 12, 2025
4.31
4.50
4.31
4.40
4.40
+3.29%
7,324,100
1.27
Nov 11, 2025
4.21
4.29
4.20
4.26
4.26
-0.70%
1,178,818
0.20
Nov 10, 2025
4.21
4.31
4.18
4.29
4.29
+2.14%
2,566,000
0.45
Nov 07, 2025
4.24
4.24
4.16
4.20
4.20
-1.41%
1,330,000
0.23
Nov 06, 2025
4.26
4.29
4.24
4.26
4.26
0.00%
1,126,000
0.20
Nov 05, 2025
4.19
4.27
4.13
4.26
4.26
+1.67%
2,026,000
0.35
Nov 04, 2025
4.27
4.27
4.12
4.19
4.19
+0.24%
1,950,707
0.34
Nov 03, 2025
4.15
4.23
4.14
4.18
4.18
+0.72%
2,264,500
0.40
Oct 31, 2025
4.06
4.23
4.06
4.15
4.15
+2.72%
5,892,000
1.05
Oct 30, 2025
4.04
4.10
3.99
4.04
4.04
0.00%
5,076,000
0.91
Oct 28, 2025
4.12
4.12
4.04
4.04
4.04
-1.46%
1,797,085
0.32
Oct 27, 2025
4.11
4.15
4.08
4.10
4.10
+0.74%
1,596,000
0.29
Oct 24, 2025
4.13
4.15
4.06
4.07
4.07
-1.45%
2,094,000
0.38
Oct 23, 2025
4.17
4.40
4.08
4.13
4.13
-0.96%
9,060,000
1.66
Oct 22, 2025
4.10
4.19
4.03
4.17
4.17
+1.96%
7,084,000
1.32
Oct 21, 2025
4.07
4.16
4.07
4.09
4.09
-0.73%
3,060,000
0.57
Oct 20, 2025
4.09
4.13
4.04
4.12
4.12
+1.98%
2,134,005
0.40
Oct 17, 2025
4.11
4.17
4.02
4.04
4.04
-1.70%
2,526,000
0.47
Oct 16, 2025
4.20
4.20
4.07
4.11
4.11
-0.48%
3,872,000
0.73
Oct 15, 2025
4.10
4.16
4.01
4.13
4.13
+1.23%
4,918,000
0.94
Rows: