China Foods Limited (HK:0506)
:0506
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.79
3.82
3.75
3.80
3.80
+1.06%
2,380,000
0.86
Apr 09, 2026
3.79
3.86
3.76
3.76
3.76
-1.05%
3,752,000
1.36
Apr 08, 2026
3.84
3.87
3.77
3.80
3.80
+0.26%
4,757,700
1.75
Apr 07, 2026
3.78
3.81
3.71
3.79
3.79
0.00%
0
0.00
Apr 06, 2026
3.78
3.81
3.71
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.78
3.81
3.71
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.78
3.81
3.71
3.79
3.79
+2.16%
4,504,000
1.60
Apr 01, 2026
3.74
3.79
3.69
3.71
3.71
0.00%
5,325,000
1.94
Mar 31, 2026
3.71
3.79
3.68
3.71
3.71
+0.54%
5,004,000
1.88
Mar 30, 2026
3.78
3.82
3.66
3.69
3.69
-2.38%
5,627,000
2.17
Mar 27, 2026
3.89
3.91
3.78
3.78
3.78
-2.33%
5,066,200
1.99
Mar 26, 2026
3.98
4.00
3.84
3.87
3.87
-2.76%
6,494,300
2.62
Mar 25, 2026
3.90
4.03
3.86
3.98
3.98
+0.76%
2,984,000
1.23
Mar 24, 2026
3.96
4.04
3.83
3.95
3.95
+2.33%
5,318,000
2.27
Mar 23, 2026
3.90
3.90
3.74
3.86
3.86
-2.03%
5,066,400
2.23
Mar 20, 2026
3.98
4.02
3.92
3.94
3.94
-1.50%
1,860,000
0.82
Mar 19, 2026
3.98
4.03
3.97
4.00
4.00
-1.48%
3,156,000
1.39
Mar 18, 2026
4.06
4.10
4.04
4.06
4.06
+0.25%
1,470,000
0.64
Mar 17, 2026
4.13
4.15
4.05
4.05
4.05
-0.49%
2,558,000
1.08
Mar 16, 2026
3.98
4.07
3.98
4.07
4.07
+2.26%
1,734,000
0.72
Mar 13, 2026
4.01
4.05
3.97
3.98
3.98
-0.50%
2,396,000
0.97
Mar 12, 2026
4.00
4.09
4.00
4.00
4.00
-0.99%
2,744,000
1.05
Mar 11, 2026
4.00
4.04
3.97
4.04
4.04
+0.50%
1,904,417
0.62
Mar 10, 2026
4.00
4.06
3.98
4.02
4.02
+2.81%
5,474,250
1.75
Mar 09, 2026
3.88
3.92
3.80
3.91
3.91
0.00%
2,644,000
0.83
Mar 06, 2026
3.80
3.93
3.79
3.91
3.91
+0.77%
1,354,000
0.41
Mar 05, 2026
3.86
3.92
3.82
3.88
3.88
+1.31%
2,348,000
0.71
Mar 04, 2026
3.88
3.89
3.77
3.83
3.83
-0.78%
4,498,200
1.34
Mar 03, 2026
4.09
4.09
3.86
3.86
3.86
-3.26%
1,828,050
0.55
Mar 02, 2026
3.94
4.03
3.93
3.99
3.99
-0.99%
2,177,200
0.64
Feb 27, 2026
4.15
4.15
3.99
4.03
4.03
-1.95%
3,733,655
1.10
Feb 26, 2026
4.23
4.26
4.08
4.11
4.11
-3.07%
2,680,000
0.79
Feb 25, 2026
4.20
4.33
4.12
4.24
4.24
+0.24%
2,822,000
0.83
Feb 24, 2026
4.12
4.23
4.08
4.23
4.23
+2.67%
4,978,000
1.48
Feb 23, 2026
4.06
4.17
4.01
4.12
4.12
+1.73%
3,210,000
0.95
Feb 20, 2026
4.25
4.25
4.04
4.05
4.05
-4.26%
2,212,000
0.65
Feb 19, 2026
4.23
4.32
4.22
4.23
4.23
0.00%
0
0.00
Feb 18, 2026
4.23
4.32
4.22
4.23
4.23
0.00%
0
0.00
Feb 17, 2026
4.23
4.32
4.22
4.23
4.23
0.00%
0
0.00
Feb 16, 2026
4.32
4.32
4.22
4.23
4.23
-2.08%
128,000
0.04
Feb 13, 2026
4.27
4.33
4.20
4.32
4.32
+1.41%
6,356,000
1.79
Feb 12, 2026
4.36
4.38
4.26
4.26
4.26
-2.29%
1,310,000
0.36
Feb 11, 2026
4.37
4.37
4.27
4.36
4.36
0.00%
1,837,381
0.51
Feb 10, 2026
4.35
4.42
4.33
4.36
4.36
+0.23%
1,894,000
0.52
Feb 09, 2026
4.27
4.39
4.25
4.35
4.35
+2.35%
2,862,000
0.78
Feb 06, 2026
4.19
4.26
4.18
4.25
4.25
+0.47%
1,988,000
0.54
Feb 05, 2026
4.22
4.30
4.18
4.23
4.23
+0.24%
2,290,000
0.62
Feb 04, 2026
4.20
4.25
4.18
4.22
4.22
-0.71%
1,006,000
0.27
Feb 03, 2026
4.22
4.29
4.20
4.25
4.25
+1.19%
880,500
0.24
Feb 02, 2026
4.28
4.33
4.13
4.20
4.20
-3.00%
1,988,000
0.54
Rows: