Education
About Us
Working with TipRanks
Follow Us
China Foods Limited (HK:0506)
:0506
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.98
4.02
3.92
3.94
3.94
-1.50%
1,860,000
0.75
Mar 19, 2026
3.98
4.03
3.97
4.00
4.00
-1.48%
3,156,000
1.26
Mar 18, 2026
4.06
4.10
4.04
4.06
4.06
+0.25%
1,470,000
0.57
Mar 17, 2026
4.13
4.15
4.05
4.05
4.05
-0.49%
2,558,000
0.94
Mar 16, 2026
3.98
4.07
3.98
4.07
4.07
+2.26%
1,734,000
0.55
Mar 13, 2026
4.01
4.05
3.97
3.98
3.98
-0.50%
2,396,000
0.73
Mar 12, 2026
4.00
4.09
4.00
4.00
4.00
-0.99%
2,744,000
0.82
Mar 11, 2026
4.00
4.04
3.97
4.04
4.04
+0.50%
1,904,417
0.55
Mar 10, 2026
4.00
4.06
3.98
4.02
4.02
+2.81%
5,474,250
1.60
Mar 09, 2026
3.88
3.92
3.80
3.91
3.91
0.00%
2,644,000
0.76
Mar 06, 2026
3.80
3.93
3.79
3.91
3.91
+0.77%
1,354,000
0.39
Mar 05, 2026
3.86
3.92
3.82
3.88
3.88
+1.31%
2,348,000
0.66
Mar 04, 2026
3.88
3.89
3.77
3.83
3.83
-0.78%
4,498,200
1.27
Mar 03, 2026
4.09
4.09
3.86
3.86
3.86
-3.26%
1,828,050
0.52
Mar 02, 2026
3.94
4.03
3.93
3.99
3.99
-0.99%
2,177,200
0.62
Feb 27, 2026
4.15
4.15
3.99
4.03
4.03
-1.95%
3,733,655
1.05
Feb 26, 2026
4.23
4.26
4.08
4.11
4.11
-3.07%
2,680,000
0.75
Feb 25, 2026
4.20
4.33
4.12
4.24
4.24
+0.24%
2,822,000
0.80
Feb 24, 2026
4.12
4.23
4.08
4.23
4.23
+2.67%
4,978,000
1.42
Feb 23, 2026
4.06
4.17
4.01
4.12
4.12
+1.73%
3,210,000
0.91
Feb 20, 2026
4.25
4.25
4.04
4.05
4.05
-4.26%
2,212,000
0.62
Feb 19, 2026
4.23
4.32
4.22
4.23
4.23
0.00%
0
0.00
Feb 18, 2026
4.23
4.32
4.22
4.23
4.23
0.00%
0
0.00
Feb 17, 2026
4.23
4.32
4.22
4.23
4.23
0.00%
0
0.00
Feb 16, 2026
4.32
4.32
4.22
4.23
4.23
-2.08%
128,000
0.03
Feb 13, 2026
4.27
4.33
4.20
4.32
4.32
+1.41%
6,356,000
1.72
Feb 12, 2026
4.36
4.38
4.26
4.26
4.26
-2.29%
1,310,000
0.35
Feb 11, 2026
4.37
4.37
4.27
4.36
4.36
0.00%
1,837,381
0.49
Feb 10, 2026
4.35
4.42
4.33
4.36
4.36
+0.23%
1,894,000
0.50
Feb 09, 2026
4.27
4.39
4.25
4.35
4.35
+2.35%
2,862,000
0.76
Feb 06, 2026
4.19
4.26
4.18
4.25
4.25
+0.47%
1,988,000
0.53
Feb 05, 2026
4.22
4.30
4.18
4.23
4.23
+0.24%
2,290,000
0.61
Feb 04, 2026
4.20
4.25
4.18
4.22
4.22
-0.71%
1,006,000
0.27
Feb 03, 2026
4.22
4.29
4.20
4.25
4.25
+1.19%
880,500
0.23
Feb 02, 2026
4.28
4.33
4.13
4.20
4.20
-3.00%
1,988,000
0.52
Jan 30, 2026
4.40
4.40
4.28
4.33
4.33
-1.59%
2,706,000
0.70
Jan 29, 2026
4.25
4.42
4.23
4.40
4.40
+3.53%
3,794,250
0.98
Jan 28, 2026
4.30
4.38
4.20
4.25
4.25
+0.24%
1,783,002
0.46
Jan 27, 2026
4.19
4.27
4.19
4.24
4.24
+1.68%
4,352,000
1.14
Jan 26, 2026
4.17
4.19
4.12
4.17
4.17
-0.24%
2,484,800
0.63
Jan 23, 2026
4.13
4.20
4.13
4.18
4.18
-0.48%
2,848,000
0.71
Jan 22, 2026
4.17
4.24
4.16
4.20
4.20
+0.96%
2,788,000
0.70
Jan 21, 2026
4.17
4.18
4.10
4.16
4.16
-1.42%
5,300,000
1.35
Jan 20, 2026
4.15
4.23
4.13
4.22
4.22
+1.20%
2,073,500
0.53
Jan 19, 2026
4.22
4.22
4.13
4.17
4.17
-0.95%
1,822,300
0.46
Jan 16, 2026
4.22
4.25
4.18
4.21
4.21
-0.94%
1,174,000
0.29
Jan 15, 2026
4.20
4.30
4.20
4.25
4.25
0.00%
1,272,500
0.31
Jan 14, 2026
4.36
4.40
4.23
4.25
4.25
-2.52%
5,012,000
1.23
Jan 13, 2026
4.28
4.42
4.28
4.36
4.36
+1.16%
2,778,920
0.68
Jan 12, 2026
4.38
4.38
4.27
4.31
4.31
-1.37%
3,036,000
0.75
Rows: