Education
About Us
Working with TipRanks
Follow Us
China Foods Limited (HK:0506)
:0506
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.28
4.42
4.28
4.36
4.36
+1.16%
2,778,920
0.68
Jan 12, 2026
4.38
4.38
4.27
4.31
4.31
-1.37%
3,036,000
0.75
Jan 09, 2026
4.44
4.44
4.32
4.37
4.37
+0.69%
2,769,200
0.68
Jan 08, 2026
4.38
4.39
4.31
4.34
4.34
-1.36%
1,654,500
0.41
Jan 07, 2026
4.45
4.53
4.36
4.40
4.40
-0.90%
1,752,000
0.43
Jan 06, 2026
4.39
4.45
4.32
4.44
4.44
+1.14%
2,528,000
0.61
Jan 05, 2026
4.28
4.42
4.26
4.39
4.39
+2.09%
4,136,000
0.94
Jan 02, 2026
4.37
4.37
4.28
4.30
4.30
-0.92%
670,800
0.15
Dec 31, 2025
4.48
4.48
4.32
4.34
4.34
-3.13%
1,064,025
0.23
Dec 30, 2025
4.43
4.50
4.42
4.48
4.48
0.00%
2,148,905
0.46
Dec 29, 2025
4.53
4.55
4.38
4.48
4.48
-0.22%
2,324,000
0.46
Dec 24, 2025
4.60
4.58
4.47
4.49
4.49
-1.97%
688,148
0.13
Dec 23, 2025
4.61
4.68
4.56
4.58
4.58
-0.65%
1,372,000
0.25
Dec 22, 2025
4.56
4.64
4.39
4.61
4.61
+1.54%
3,116,000
0.55
Dec 19, 2025
4.56
4.60
4.48
4.54
4.54
-0.22%
3,052,000
0.52
Dec 18, 2025
4.65
4.65
4.48
4.55
4.55
-1.30%
6,856,000
1.18
Dec 17, 2025
4.55
4.67
4.55
4.61
4.61
-1.91%
5,078,000
0.87
Dec 16, 2025
4.83
4.84
4.67
4.70
4.70
-2.69%
6,100,000
1.04
Dec 15, 2025
4.72
4.91
4.72
4.83
4.83
+0.84%
11,863,580
2.06
Dec 12, 2025
4.46
4.95
4.40
4.79
4.79
+7.16%
29,415,359
5.48
Dec 11, 2025
4.43
4.49
4.35
4.47
4.47
+1.36%
10,633,010
1.93
Dec 10, 2025
4.34
4.43
4.20
4.41
4.41
+2.32%
5,910,000
1.08
Dec 09, 2025
4.17
4.33
4.17
4.31
4.31
+3.36%
7,548,850
1.32
Dec 08, 2025
4.16
4.27
4.16
4.17
4.17
0.00%
4,791,825
0.83
Dec 05, 2025
4.13
4.27
4.13
4.17
4.17
+0.24%
6,224,000
1.09
Dec 04, 2025
4.23
4.25
4.15
4.16
4.16
-1.65%
1,782,200
0.31
Dec 03, 2025
4.16
4.35
4.16
4.23
4.23
+0.71%
6,368,800
1.13
Dec 02, 2025
4.13
4.22
4.10
4.20
4.20
+1.45%
3,016,000
0.54
Dec 01, 2025
4.04
4.14
4.02
4.14
4.14
+3.50%
3,140,200
0.56
Nov 28, 2025
4.00
4.00
3.94
4.00
4.00
0.00%
1,566,000
0.28
Nov 27, 2025
4.02
4.05
3.99
4.00
4.00
+0.50%
3,853,460
0.68
Nov 26, 2025
4.02
4.08
3.98
3.98
3.98
-0.25%
3,500,000
0.62
Nov 25, 2025
3.98
4.04
3.98
3.99
3.99
+0.25%
2,318,500
0.38
Nov 24, 2025
3.92
4.03
3.92
3.98
3.98
+0.25%
2,507,540
0.41
Nov 21, 2025
4.03
4.03
3.92
3.97
3.97
-1.00%
5,160,500
0.85
Nov 20, 2025
4.16
4.16
3.99
4.01
4.01
-2.43%
3,868,000
0.64
Nov 19, 2025
4.08
4.16
4.08
4.11
4.11
0.00%
2,960,000
0.49
Nov 18, 2025
4.15
4.15
4.07
4.11
4.11
-0.72%
2,678,000
0.45
Nov 17, 2025
4.22
4.22
4.10
4.14
4.14
-1.90%
4,520,000
0.76
Nov 14, 2025
4.21
4.27
4.21
4.22
4.22
-0.71%
1,150,000
0.19
Nov 13, 2025
4.40
4.40
4.22
4.25
4.25
-3.41%
3,339,932
0.57
Nov 12, 2025
4.31
4.50
4.31
4.40
4.40
+3.29%
7,324,100
1.27
Nov 11, 2025
4.21
4.29
4.20
4.26
4.26
-0.70%
1,178,818
0.20
Nov 10, 2025
4.21
4.31
4.18
4.29
4.29
+2.14%
2,566,000
0.45
Nov 07, 2025
4.24
4.24
4.16
4.20
4.20
-1.41%
1,330,000
0.23
Nov 06, 2025
4.26
4.29
4.24
4.26
4.26
0.00%
1,126,000
0.20
Nov 05, 2025
4.19
4.27
4.13
4.26
4.26
+1.67%
2,026,000
0.35
Nov 04, 2025
4.27
4.27
4.12
4.19
4.19
+0.24%
1,950,707
0.34
Nov 03, 2025
4.15
4.23
4.14
4.18
4.18
+0.72%
2,264,500
0.40
Oct 31, 2025
4.06
4.23
4.06
4.15
4.15
+2.72%
5,892,000
1.05
Rows: