Education
About Us
Working with TipRanks
Follow Us
GOME Retail Holdings (HK:0493)
OTHER OTC:0493
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
23,614,211
0.38
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
28,748,010
0.47
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
25,203,910
0.41
Jan 07, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
20,906,029
0.34
Jan 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
36,237,980
0.59
Jan 05, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
93,456,531
1.54
Jan 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
20,924,631
0.34
Dec 31, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
12,379,480
0.20
Dec 30, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
172,106,094
2.87
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
118,312,703
1.98
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
30,511,051
0.51
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
89,864,234
1.52
Dec 22, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
90,316,562
1.54
Dec 19, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
87,053,430
1.48
Dec 18, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
46,727,754
0.80
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
68,799,594
1.19
Dec 16, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
279,821,312
5.15
Dec 15, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
110,962,703
2.09
Dec 12, 2025
0.02
0.02
0.01
0.02
0.02
-6.25%
38,588,953
0.72
Dec 11, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
110,937,508
2.11
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
79,664,656
1.52
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
62,364,301
1.17
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
49,421,000
0.87
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
36,423,559
0.61
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
162,739,500
2.79
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
88,319,367
1.51
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
144,693,594
2.51
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
42,632,461
0.73
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
16,596,930
0.28
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,311,196
0.13
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
27,305,420
0.43
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
32,132,939
0.51
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
68,133,344
1.09
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
21,399,529
0.34
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
26,883,730
0.42
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
103,791,102
1.64
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
85,973,711
1.38
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
49,872,070
0.80
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
87,357,883
1.41
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
47,710,090
0.76
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
33,809,152
0.54
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
76,740,062
1.23
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
42,013,207
0.67
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
22,358,090
0.36
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
17,904,090
0.28
Nov 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
41,595,020
0.66
Nov 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
84,133,148
1.36
Nov 03, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
42,632,289
0.67
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
90,111,156
1.45
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
32,059,240
0.51
Rows: