tiprankstipranks
GOME Retail Holdings Limited (HK:0493)
:0493
Hong Kong Market
0493
GOME Retail Holdings
RESEARCH TOOLSreports
Want to see HK:0493 full AI Analyst Report?

GOME Retail Holdings (0493) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,266,000
1.79
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,406,262
1.40
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
57,339,000
1.60
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
21,385,820
0.60
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
67,468,031
1.94
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,374,000
0.56
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
40,484,008
1.17
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
143,459,016
4.34
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
25,641,000
0.77
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,461,250
0.86
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
70,010,250
2.17
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
40,636,000
1.27
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
37,182,000
1.17
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
17,072,000
0.52
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,745,260
0.67
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
19,150,000
0.58
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
28,544,000
0.86
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
44,327,059
1.33
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,951,000
1.82
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
53,294,000
1.60
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,911,000
0.91
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
26,768,141
0.76
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
18,918,000
0.51
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
25,447,000
0.53
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
24,092,010
0.50
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
32,607,000
0.68
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,217,359
0.65
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,876,039
0.59
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,050,000
0.47
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
44,413,040
0.92
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
20,929,000
0.41
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
40,487,008
0.80
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
30,719,721
0.61
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
42,609,000
0.81
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
33,625,000
0.63
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
49,406,020
0.92
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
105,996,000
1.99
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
21,648,010
0.40
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,086,000
0.84
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118,491,000
2.20
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,371,070
0.54
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
24,857,980
0.43
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
22,345,039
0.37
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
86,860,688
1.47
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
23,401,010
0.39
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,135,030
0.25
Rows:
50