tiprankstipranks
GOME Retail Holdings Limited (HK:0493)
:0493
Hong Kong Market
0493
GOME Retail Holdings
RESEARCH TOOLSreports

GOME Retail Holdings (0493) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
44,413,040
0.92
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
20,929,000
0.41
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
40,487,008
0.80
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
30,719,721
0.61
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
42,609,000
0.81
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
33,625,000
0.63
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
49,406,020
0.92
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
105,996,000
1.99
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
21,648,010
0.40
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,086,000
0.84
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118,491,000
2.20
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,371,070
0.54
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
24,857,980
0.43
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
22,345,039
0.37
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
86,860,688
1.47
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
23,401,010
0.39
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,135,030
0.25
Mar 11, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
19,471,010
0.31
Mar 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
16,413,320
0.26
Mar 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
58,013,121
0.93
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
26,333,840
0.41
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
67,539,102
1.04
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,542,141
0.32
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,467,168
0.54
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
154,926,297
2.39
Feb 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
20,023,010
0.31
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
25,708,000
0.40
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,198,000
0.33
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,666,120
0.22
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
9,440,210
0.14
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
26,545,000
0.40
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
21,016,010
0.30
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,500,000
0.27
Feb 12, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
37,646,832
0.53
Feb 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
42,320,711
0.59
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
36,241,008
0.51
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,411,000
0.26
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
18,507,000
0.26
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
25,385,000
0.35
Feb 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
26,673,881
0.37
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
25,332,000
0.35
Feb 02, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
45,361,078
0.61
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,049,200
0.19
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
38,962,191
0.52
Rows:
50