tiprankstipranks
Emperor Culture Group Limited (HK:0491)
:0491
Hong Kong Market
0491
Emperor Culture Group
RESEARCH TOOLSreports
Want to see HK:0491 full AI Analyst Report?

Emperor Culture Group (0491) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
460,001
0.76
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.33
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
100,000
0.17
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
920,000
1.43
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,040,000
1.55
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
220,000
0.30
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
2,140,000
3.06
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
760,000
1.11
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
320,000
0.46
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
100,000
0.14
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.23
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
580,000
0.84
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
800,000
0.84
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
280,000
0.29
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.17
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
420,000
0.44
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
760,000
0.80
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1
<0.01
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
340,000
0.36
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.14
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,240,000
1.27
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
320,000
0.33
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.23
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.21
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,001
0.12
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
120,000
0.12
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.04
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
800,000
0.84
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
800,000
0.85
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,220,000
2.44
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
560,000
0.62
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,004
0.28
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
880,000
0.97
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,200,000
2.52
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,520,000
4.31
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
860,000
1.03
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.07
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
760,000
0.90
Rows:
50