Education
About Us
Working with TipRanks
Follow Us
Lai Sun Development Co Ltd (HK:0488)
:0488
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
107,200
1.46
Dec 15, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
58,200
0.80
Dec 12, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
75,684
1.05
Dec 11, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
101,400
1.44
Dec 10, 2025
0.66
0.70
0.61
0.63
0.63
0.00%
1,013,700
18.59
Dec 09, 2025
0.62
0.63
0.60
0.63
0.63
0.00%
171,000
3.28
Dec 08, 2025
0.68
0.68
0.62
0.63
0.63
-5.97%
79,056
1.53
Dec 05, 2025
0.65
0.67
0.62
0.67
0.67
+3.08%
61,200
1.21
Dec 04, 2025
0.62
0.65
0.61
0.65
0.65
+3.17%
6,000
0.12
Dec 03, 2025
0.60
0.64
0.60
0.63
0.63
+5.00%
74,100
1.48
Dec 02, 2025
0.61
0.66
0.59
0.60
0.60
-1.64%
142,200
2.98
Dec 01, 2025
0.69
0.69
0.61
0.61
0.61
-4.69%
70,874
1.45
Nov 28, 2025
0.78
0.78
0.62
0.64
0.64
-1.54%
1,158,600
33.84
Nov 27, 2025
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.62
0.65
0.60
0.65
0.65
+14.04%
40,702
1.18
Nov 25, 2025
0.61
0.62
0.55
0.57
0.57
-10.94%
159,500
5.01
Nov 24, 2025
0.61
0.65
0.61
0.64
0.64
+3.23%
6,653
0.21
Nov 21, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
10,140
0.31
Nov 20, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Nov 19, 2025
0.62
0.62
0.62
0.63
0.63
+1.61%
4,193
0.11
Nov 18, 2025
0.62
0.62
0.62
0.62
0.62
-4.62%
900
0.02
Nov 17, 2025
0.62
0.62
0.62
0.65
0.65
-1.52%
52,120
1.37
Nov 14, 2025
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Nov 13, 2025
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Nov 12, 2025
0.63
0.68
0.63
0.66
0.66
+6.45%
24,300
0.63
Nov 11, 2025
0.63
0.63
0.62
0.62
0.62
-7.46%
776
0.02
Nov 10, 2025
0.61
0.68
0.61
0.67
0.67
+8.06%
7,500
0.18
Nov 07, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
23,215
0.54
Nov 06, 2025
0.63
0.63
0.62
0.62
0.62
-3.13%
8,400
0.19
Nov 05, 2025
0.61
0.76
0.61
0.64
0.64
+6.67%
273,100
6.90
Nov 04, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
1,300
0.03
Nov 03, 2025
0.66
0.66
0.61
0.62
0.62
-6.06%
28,548
0.66
Oct 31, 2025
0.58
0.66
0.58
0.66
0.66
+1.54%
900
0.02
Oct 30, 2025
0.65
0.65
0.63
0.65
0.65
+1.56%
2,100
0.05
Oct 28, 2025
0.63
0.66
0.60
0.64
0.64
-3.03%
40,038
0.79
Oct 27, 2025
0.65
0.66
0.65
0.66
0.66
+4.76%
900
0.02
Oct 24, 2025
0.65
0.65
0.62
0.63
0.63
-4.55%
30,000
0.58
Oct 23, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
10,309
0.19
Oct 22, 2025
0.67
0.67
0.66
0.66
0.66
-2.94%
84,000
1.60
Oct 21, 2025
0.66
0.70
0.66
0.68
0.68
+1.49%
900
0.02
Oct 20, 2025
0.65
0.66
0.65
0.67
0.67
-1.47%
7,000
0.13
Oct 17, 2025
0.65
0.68
0.65
0.68
0.68
0.00%
12,900
0.24
Oct 16, 2025
0.64
0.68
0.64
0.68
0.68
0.00%
10,300
0.19
Oct 15, 2025
0.68
0.68
0.63
0.68
0.68
0.00%
72
<0.01
Oct 14, 2025
0.68
0.68
0.63
0.68
0.68
+1.49%
20,900
0.37
Oct 13, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
0
0.00
Oct 10, 2025
0.63
0.68
0.63
0.68
0.68
0.00%
14,400
0.24
Oct 09, 2025
0.65
0.69
0.65
0.68
0.68
+4.62%
83,700
1.07
Oct 08, 2025
0.64
0.69
0.61
0.65
0.65
+1.56%
71,100
0.74
Oct 06, 2025
0.64
0.65
0.63
0.64
0.64
+1.59%
87,600
0.93
Rows: