tiprankstipranks
Lai Sun Development Co Ltd (HK:0488)
:0488
Hong Kong Market
0488
Lai Sun Development Co
RESEARCH TOOLSreports

Lai Sun Development Co (0488) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.62
0.68
0.62
0.67
0.67
+11.67%
793,200
0.58
Apr 09, 2026
0.60
0.60
0.58
0.60
0.60
-4.76%
184,978
0.14
Apr 08, 2026
0.60
0.66
0.59
0.63
0.63
+5.00%
1,042,103
0.77
Apr 07, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
25,850
0.02
Apr 01, 2026
0.60
0.62
0.52
0.60
0.60
-3.23%
48,218
0.04
Mar 31, 2026
0.60
0.62
0.59
0.62
0.62
+3.33%
30,000
0.02
Mar 30, 2026
0.60
0.61
0.59
0.60
0.60
-3.23%
53,400
0.04
Mar 27, 2026
0.60
0.62
0.58
0.62
0.62
0.00%
432,986
0.32
Mar 26, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
48,600
0.04
Mar 25, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
218,100
0.16
Mar 24, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
17,700
0.01
Mar 23, 2026
0.62
0.64
0.60
0.62
0.62
-3.13%
262,944
0.19
Mar 20, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
7,800
<0.01
Mar 19, 2026
0.63
0.66
0.63
0.64
0.64
-4.48%
108,800
0.08
Mar 18, 2026
0.64
0.67
0.61
0.67
0.67
+4.69%
300,900
0.22
Mar 17, 2026
0.63
0.65
0.61
0.64
0.64
+1.59%
213,600
0.16
Mar 16, 2026
0.65
0.67
0.62
0.63
0.63
-5.97%
280,500
0.21
Mar 13, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.64
0.67
0.62
0.67
0.67
+1.52%
333,900
0.25
Mar 11, 2026
0.63
0.68
0.63
0.66
0.66
+4.76%
206,970
0.15
Mar 10, 2026
0.62
0.66
0.60
0.63
0.63
0.00%
98,300
0.07
Mar 09, 2026
0.62
0.63
0.59
0.63
0.63
+1.61%
37,500
0.03
Mar 06, 2026
0.63
0.67
0.55
0.62
0.62
0.00%
538,800
0.40
Mar 05, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
23,700
0.02
Mar 04, 2026
0.63
0.66
0.62
0.65
0.65
0.00%
258,200
0.19
Mar 03, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
256,800
0.19
Mar 02, 2026
0.66
0.70
0.65
0.69
0.69
-1.43%
225,900
0.17
Feb 27, 2026
0.67
0.75
0.64
0.70
0.70
+4.48%
1,662,864
1.24
Feb 26, 2026
0.64
0.67
0.64
0.67
0.67
+3.08%
356,700
0.27
Feb 25, 2026
0.65
0.65
0.63
0.65
0.65
+3.17%
90,920
0.07
Feb 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,100
0.01
Feb 23, 2026
0.63
0.64
0.63
0.63
0.63
-1.56%
124,200
0.09
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
300
<0.01
Feb 19, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
108,000
0.08
Feb 13, 2026
0.61
0.64
0.60
0.61
0.61
-4.69%
75,300
0.06
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
+4.92%
300
<0.01
Feb 11, 2026
0.61
0.65
0.61
0.64
0.64
+4.92%
88,440
0.07
Feb 10, 2026
0.61
0.64
0.59
0.61
0.61
-4.69%
267,900
0.20
Feb 09, 2026
0.61
0.65
0.61
0.64
0.64
0.00%
2,100
<0.01
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
300
<0.01
Feb 05, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
5,100
<0.01
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,200
<0.01
Feb 03, 2026
0.62
0.65
0.61
0.62
0.62
-6.06%
35,898
0.03
Feb 02, 2026
0.62
0.66
0.61
0.66
0.66
0.00%
46,500
0.04
Rows:
50