Lai Sun Development Co Ltd (HK:0488)
:0488
Want to see HK:0488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
100
<0.01
May 19, 2026
0.80
0.85
0.77
0.85
0.85
-2.30%
37,785
0.12
May 18, 2026
0.76
0.87
0.76
0.87
0.87
+2.35%
3,300
0.01
May 15, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
May 14, 2026
0.90
0.90
0.81
0.85
0.85
-8.60%
497,962
1.59
May 13, 2026
0.92
0.93
0.87
0.93
0.93
0.00%
33,900
0.11
May 12, 2026
0.92
0.97
0.92
0.93
0.93
-2.11%
2,968
<0.01
May 11, 2026
0.95
1.00
0.92
0.95
0.95
-5.00%
88,629
0.28
May 08, 2026
1.03
1.03
0.95
1.00
1.00
+3.09%
38,400
0.12
May 07, 2026
1.04
1.04
0.95
0.97
0.97
0.00%
58,060
0.18
May 06, 2026
0.97
1.08
0.97
0.97
0.97
-3.00%
177,600
0.57
May 05, 2026
0.95
1.00
0.95
1.00
1.00
+1.01%
77,000
0.25
May 04, 2026
1.01
1.02
0.98
0.99
0.99
+4.21%
178,200
0.58
May 01, 2026
0.95
1.07
0.93
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
1.07
1.07
0.93
0.95
0.95
-11.21%
467,500
1.54
Apr 29, 2026
1.01
1.08
1.00
1.07
1.07
+5.94%
457,200
1.54
Apr 28, 2026
1.00
1.04
0.96
1.01
1.01
0.00%
629,100
2.15
Apr 27, 2026
0.95
1.02
0.93
1.01
1.01
+4.12%
675,600
2.36
Apr 24, 2026
0.91
1.03
0.90
0.97
0.97
+6.59%
1,040,772
3.85
Apr 23, 2026
0.85
0.91
0.83
0.91
0.91
+2.25%
536,100
1.97
Apr 22, 2026
0.85
0.90
0.85
0.89
0.89
+4.71%
457,800
1.73
Apr 21, 2026
0.80
0.85
0.80
0.85
0.85
+4.94%
305,400
1.14
Apr 20, 2026
0.79
0.85
0.79
0.81
0.81
+2.53%
239,400
0.90
Apr 17, 2026
0.78
0.81
0.73
0.79
0.79
-1.25%
450,600
1.50
Apr 16, 2026
0.92
0.93
0.80
0.80
0.80
-13.98%
938,500
3.23
Apr 15, 2026
0.68
0.93
0.68
0.93
0.93
+36.76%
3,329,036
13.38
Apr 14, 2026
0.65
0.68
0.64
0.68
0.68
+1.49%
1,135,800
4.82
Apr 13, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
200
<0.01
Apr 10, 2026
0.62
0.68
0.62
0.67
0.67
+11.67%
793,200
0.58
Apr 09, 2026
0.60
0.60
0.58
0.60
0.60
-4.76%
184,978
0.14
Apr 08, 2026
0.60
0.66
0.59
0.63
0.63
+5.00%
1,042,103
0.77
Apr 07, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.59
0.62
0.59
0.60
0.60
0.00%
25,850
0.02
Apr 01, 2026
0.60
0.62
0.52
0.60
0.60
-3.23%
48,218
0.04
Mar 31, 2026
0.60
0.62
0.59
0.62
0.62
+3.33%
30,000
0.02
Mar 30, 2026
0.60
0.61
0.59
0.60
0.60
-3.23%
53,400
0.04
Mar 27, 2026
0.60
0.62
0.58
0.62
0.62
0.00%
432,986
0.32
Mar 26, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
48,600
0.04
Mar 25, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
218,100
0.16
Mar 24, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
17,700
0.01
Mar 23, 2026
0.62
0.64
0.60
0.62
0.62
-3.13%
262,944
0.19
Mar 20, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
7,800
<0.01
Mar 19, 2026
0.63
0.66
0.63
0.64
0.64
-4.48%
108,800
0.08
Mar 18, 2026
0.64
0.67
0.61
0.67
0.67
+4.69%
300,900
0.22
Mar 17, 2026
0.63
0.65
0.61
0.64
0.64
+1.59%
213,600
0.16
Mar 16, 2026
0.65
0.67
0.62
0.63
0.63
-5.97%
280,500
0.21
Mar 13, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.64
0.67
0.62
0.67
0.67
+1.52%
333,900
0.25
Rows: