Education
About Us
Working with TipRanks
Follow Us
Lai Sun Development Co Ltd (HK:0488)
:0488
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.64
0.61
0.64
0.64
0.00%
7,800
<0.01
Mar 19, 2026
0.63
0.66
0.63
0.64
0.64
-4.48%
108,800
0.08
Mar 18, 2026
0.64
0.67
0.61
0.67
0.67
+4.69%
300,900
0.22
Mar 17, 2026
0.63
0.65
0.61
0.64
0.64
+1.59%
213,600
0.16
Mar 16, 2026
0.65
0.67
0.62
0.63
0.63
-5.97%
280,500
0.21
Mar 13, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.64
0.67
0.62
0.67
0.67
+1.52%
333,900
0.25
Mar 11, 2026
0.63
0.68
0.63
0.66
0.66
+4.76%
206,970
0.15
Mar 10, 2026
0.62
0.66
0.60
0.63
0.63
0.00%
98,300
0.07
Mar 09, 2026
0.62
0.63
0.59
0.63
0.63
+1.61%
37,500
0.03
Mar 06, 2026
0.63
0.67
0.55
0.62
0.62
0.00%
538,800
0.40
Mar 05, 2026
0.63
0.63
0.62
0.62
0.62
-4.62%
23,700
0.02
Mar 04, 2026
0.63
0.66
0.62
0.65
0.65
0.00%
258,200
0.19
Mar 03, 2026
0.68
0.68
0.65
0.65
0.65
-5.80%
256,800
0.19
Mar 02, 2026
0.66
0.70
0.65
0.69
0.69
-1.43%
225,900
0.17
Feb 27, 2026
0.67
0.75
0.64
0.70
0.70
+4.48%
1,662,864
1.24
Feb 26, 2026
0.64
0.67
0.64
0.67
0.67
+3.08%
356,700
0.27
Feb 25, 2026
0.65
0.65
0.63
0.65
0.65
+3.17%
90,920
0.07
Feb 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,100
0.01
Feb 23, 2026
0.63
0.64
0.63
0.63
0.63
-1.56%
124,200
0.09
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
300
<0.01
Feb 19, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 17, 2026
0.64
0.64
0.61
0.64
0.64
0.00%
0
0.00
Feb 16, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
108,000
0.08
Feb 13, 2026
0.61
0.64
0.60
0.61
0.61
-4.69%
75,300
0.06
Feb 12, 2026
0.64
0.64
0.64
0.64
0.64
+4.92%
300
<0.01
Feb 11, 2026
0.61
0.65
0.61
0.64
0.64
+4.92%
88,440
0.07
Feb 10, 2026
0.61
0.64
0.59
0.61
0.61
-4.69%
267,900
0.20
Feb 09, 2026
0.61
0.65
0.61
0.64
0.64
0.00%
2,100
<0.01
Feb 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
300
<0.01
Feb 05, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
5,100
<0.01
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,200
<0.01
Feb 03, 2026
0.62
0.65
0.61
0.62
0.62
-6.06%
35,898
0.03
Feb 02, 2026
0.62
0.66
0.61
0.66
0.66
0.00%
46,500
0.04
Jan 30, 2026
0.66
0.66
0.63
0.66
0.66
-1.49%
84,300
0.06
Jan 29, 2026
0.63
0.67
0.63
0.67
0.67
+1.52%
297,323
0.22
Jan 28, 2026
0.64
0.69
0.64
0.66
0.66
+3.13%
272,700
0.21
Jan 27, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
51,300
0.04
Jan 26, 2026
0.62
0.66
0.61
0.65
0.65
+1.56%
619,512
0.47
Jan 23, 2026
0.64
0.65
0.62
0.64
0.64
0.00%
0
0.00
Jan 22, 2026
0.64
0.66
0.63
0.64
0.64
-3.03%
464,100
0.36
Jan 21, 2026
0.64
0.66
0.62
0.66
0.66
-1.49%
128,700
0.10
Jan 20, 2026
0.61
0.70
0.61
0.67
0.67
+8.06%
2,661,000
2.11
Jan 19, 2026
0.62
0.65
0.61
0.62
0.62
+1.64%
329,662
0.26
Jan 16, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
704,400
0.57
Jan 15, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
315,900
0.26
Jan 14, 2026
0.57
0.65
0.51
0.61
0.61
+7.02%
25,689,609
30.95
Jan 13, 2026
0.60
0.62
0.55
0.57
0.57
0.00%
45,774,000
441.98
Jan 12, 2026
0.56
0.58
0.56
0.57
0.57
-1.72%
517,200
5.35
Rows: