Education
About Us
Working with TipRanks
Follow Us
Forgame Holdings Ltd. (HK:0484)
:0484
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.85
0.90
0.85
0.90
0.90
-2.17%
60,600
1.05
Mar 17, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
Mar 16, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
84,800
1.46
Mar 13, 2026
0.89
1.19
0.89
0.92
0.92
+5.75%
872,277
19.78
Mar 12, 2026
0.87
0.89
0.84
0.87
0.87
0.00%
2,500
0.06
Mar 11, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
Mar 10, 2026
0.83
0.87
0.83
0.87
0.87
+3.57%
69,500
1.60
Mar 09, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
99,000
2.30
Mar 06, 2026
0.83
0.86
0.80
0.83
0.83
0.00%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
5,000
0.11
Mar 04, 2026
0.92
0.92
0.83
0.83
0.83
-9.78%
231,000
5.76
Mar 03, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Mar 02, 2026
0.92
0.92
0.87
0.92
0.92
-2.13%
0
0.00
Feb 27, 2026
0.87
0.94
0.87
0.94
0.94
+1.08%
42,000
1.05
Feb 26, 2026
0.88
0.94
0.88
0.93
0.93
+5.68%
156,000
4.14
Feb 25, 2026
0.85
0.85
0.83
0.88
0.88
-2.22%
14,840
0.38
Feb 24, 2026
0.83
0.90
0.83
0.90
0.90
+1.12%
25,200
0.62
Feb 23, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
50,800
1.28
Feb 20, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
12,000
0.29
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
137,300
3.42
Feb 13, 2026
0.80
0.85
0.80
0.84
0.84
+5.00%
322,500
9.20
Feb 12, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
57,200
1.66
Feb 11, 2026
0.81
0.82
0.80
0.82
0.82
+2.50%
48,000
1.41
Feb 10, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
43,000
1.28
Feb 09, 2026
0.80
0.82
0.79
0.82
0.82
+1.23%
54,000
1.63
Feb 06, 2026
0.81
0.81
0.80
0.81
0.81
-1.22%
126,000
3.99
Feb 05, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
27,000
0.86
Feb 04, 2026
0.82
0.82
0.81
0.82
0.82
-3.53%
63,000
2.07
Feb 03, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
66,000
2.20
Feb 02, 2026
0.86
0.89
0.84
0.89
0.89
-6.32%
104,000
3.64
Jan 30, 2026
0.84
0.95
0.84
0.95
0.95
+6.74%
67,700
2.46
Jan 29, 2026
0.83
0.90
0.82
0.89
0.89
-1.11%
65,200
2.45
Jan 28, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
0
0.00
Jan 27, 2026
0.92
0.92
0.89
0.90
0.90
+2.27%
169,960
6.95
Jan 26, 2026
0.85
0.85
0.85
0.88
0.88
+1.15%
14,200
0.59
Jan 23, 2026
0.84
0.87
0.84
0.87
0.87
-1.14%
29,500
1.23
Jan 22, 2026
0.86
0.86
0.84
0.88
0.88
+2.33%
29,000
1.14
Jan 21, 2026
0.84
0.88
0.84
0.86
0.86
+1.18%
124,800
4.96
Jan 20, 2026
0.82
0.85
0.82
0.85
0.85
+1.19%
48,000
1.86
Jan 19, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
300
0.01
Jan 16, 2026
0.83
0.83
0.83
0.84
0.84
-4.55%
24,000
0.85
Jan 15, 2026
0.85
0.85
0.85
0.88
0.88
+4.76%
17,000
0.57
Jan 14, 2026
0.90
0.90
0.82
0.84
0.84
0.00%
83,200
2.71
Jan 13, 2026
0.82
0.85
0.82
0.84
0.84
+1.20%
45,500
1.52
Jan 12, 2026
0.82
0.85
0.82
0.83
0.83
-3.49%
20,500
0.67
Jan 09, 2026
0.82
0.85
0.82
0.86
0.86
+1.18%
14,000
0.43
Jan 08, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
0
0.00
Rows: