Education
About Us
Working with TipRanks
Follow Us
Forgame Holdings Ltd. (HK:0484)
:0484
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.86
0.89
0.84
0.89
0.89
-6.32%
104,000
3.64
Jan 30, 2026
0.84
0.95
0.84
0.95
0.95
+6.74%
67,700
2.46
Jan 29, 2026
0.83
0.90
0.82
0.89
0.89
-1.11%
65,200
2.45
Jan 28, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
0
0.00
Jan 27, 2026
0.92
0.92
0.89
0.90
0.90
+2.27%
169,960
6.95
Jan 26, 2026
0.85
0.85
0.85
0.88
0.88
+1.15%
14,200
0.59
Jan 23, 2026
0.84
0.87
0.84
0.87
0.87
-1.14%
29,500
1.23
Jan 22, 2026
0.86
0.86
0.84
0.88
0.88
+2.33%
29,000
1.14
Jan 21, 2026
0.84
0.88
0.84
0.86
0.86
+1.18%
124,800
4.96
Jan 20, 2026
0.82
0.85
0.82
0.85
0.85
+1.19%
48,000
1.86
Jan 19, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
300
0.01
Jan 16, 2026
0.83
0.83
0.83
0.84
0.84
-4.55%
24,000
0.85
Jan 15, 2026
0.85
0.85
0.85
0.88
0.88
+4.76%
17,000
0.57
Jan 14, 2026
0.90
0.90
0.82
0.84
0.84
0.00%
83,200
2.71
Jan 13, 2026
0.82
0.85
0.82
0.84
0.84
+1.20%
45,500
1.52
Jan 12, 2026
0.82
0.85
0.82
0.83
0.83
-3.49%
20,500
0.67
Jan 09, 2026
0.82
0.85
0.82
0.86
0.86
+1.18%
14,000
0.43
Jan 08, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
0
0.00
Jan 07, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
2,500
0.08
Jan 06, 2026
0.85
0.85
0.81
0.85
0.85
-1.16%
0
0.00
Jan 05, 2026
0.87
0.87
0.87
0.86
0.86
+2.38%
6,000
0.17
Jan 02, 2026
0.82
0.84
0.82
0.84
0.84
+2.44%
12,000
0.34
Dec 31, 2025
0.82
0.84
0.81
0.82
0.82
0.00%
0
0.00
Dec 30, 2025
0.81
0.81
0.81
0.82
0.82
-3.53%
11,500
0.28
Dec 29, 2025
0.82
0.82
0.82
0.85
0.85
0.00%
26,000
0.57
Dec 24, 2025
0.83
0.85
0.83
0.85
0.85
+6.25%
12,016
0.26
Dec 23, 2025
0.83
0.83
0.80
0.80
0.80
-4.76%
13,500
0.29
Dec 22, 2025
0.84
0.84
0.84
0.84
0.84
-4.55%
57,000
1.22
Dec 19, 2025
0.88
0.89
0.83
0.88
0.88
0.00%
1,000
0.02
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
3,000
0.05
Dec 17, 2025
0.88
0.88
0.83
0.88
0.88
0.00%
1,600
0.03
Dec 16, 2025
0.85
0.89
0.85
0.88
0.88
+4.76%
9,200
0.16
Dec 15, 2025
0.83
0.84
0.81
0.84
0.84
-4.55%
96,200
1.68
Dec 12, 2025
0.83
0.84
0.83
0.88
0.88
+3.53%
17,400
0.30
Dec 11, 2025
0.85
0.86
0.81
0.85
0.85
0.00%
200
<0.01
Dec 10, 2025
0.89
0.89
0.83
0.85
0.85
+1.19%
30,000
0.51
Dec 09, 2025
0.82
0.88
0.81
0.84
0.84
-4.55%
9,000
0.15
Dec 08, 2025
0.88
0.90
0.82
0.88
0.88
0.00%
0
0.00
Dec 05, 2025
0.81
0.89
0.76
0.88
0.88
0.00%
63,000
1.04
Dec 04, 2025
0.80
0.88
0.80
0.88
0.88
+4.76%
29,200
0.48
Dec 03, 2025
0.81
0.84
0.81
0.84
0.84
+1.20%
24,000
0.40
Dec 02, 2025
0.83
0.84
0.76
0.83
0.83
0.00%
1,000
0.02
Dec 01, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
36,500
0.59
Nov 28, 2025
0.83
0.86
0.83
0.83
0.83
0.00%
0
0.00
Nov 27, 2025
0.80
0.83
0.80
0.83
0.83
-1.19%
7,000
0.11
Nov 26, 2025
0.84
0.86
0.77
0.84
0.84
0.00%
0
0.00
Nov 25, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
101,000
1.59
Nov 24, 2025
0.83
0.86
0.83
0.84
0.84
+1.20%
117,000
1.86
Nov 21, 2025
0.83
0.83
0.80
0.83
0.83
-2.35%
0
0.00
Nov 20, 2025
0.81
0.86
0.81
0.85
0.85
+4.94%
86,000
1.35
Rows: