Education
About Us
Working with TipRanks
Follow Us
Forgame Holdings Ltd. (HK:0484)
:0484
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.82
0.85
0.82
0.86
0.86
+1.18%
14,000
0.43
Jan 08, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
0
0.00
Jan 07, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
2,500
0.08
Jan 06, 2026
0.85
0.85
0.81
0.85
0.85
-1.16%
0
0.00
Jan 05, 2026
0.87
0.87
0.87
0.86
0.86
+2.38%
6,000
0.17
Jan 02, 2026
0.82
0.84
0.82
0.84
0.84
+2.44%
12,000
0.34
Dec 31, 2025
0.82
0.84
0.81
0.82
0.82
0.00%
0
0.00
Dec 30, 2025
0.81
0.81
0.81
0.82
0.82
-3.53%
11,500
0.28
Dec 29, 2025
0.82
0.82
0.82
0.85
0.85
0.00%
26,000
0.57
Dec 24, 2025
0.83
0.85
0.83
0.85
0.85
+6.25%
12,016
0.26
Dec 23, 2025
0.83
0.83
0.80
0.80
0.80
-4.76%
13,500
0.29
Dec 22, 2025
0.84
0.84
0.84
0.84
0.84
-4.55%
57,000
1.22
Dec 19, 2025
0.88
0.89
0.83
0.88
0.88
0.00%
1,000
0.02
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
3,000
0.05
Dec 17, 2025
0.88
0.88
0.83
0.88
0.88
0.00%
1,600
0.03
Dec 16, 2025
0.85
0.89
0.85
0.88
0.88
+4.76%
9,200
0.16
Dec 15, 2025
0.83
0.84
0.81
0.84
0.84
-4.55%
96,200
1.68
Dec 12, 2025
0.83
0.84
0.83
0.88
0.88
+3.53%
17,400
0.30
Dec 11, 2025
0.85
0.86
0.81
0.85
0.85
0.00%
200
<0.01
Dec 10, 2025
0.89
0.89
0.83
0.85
0.85
+1.19%
30,000
0.51
Dec 09, 2025
0.82
0.88
0.81
0.84
0.84
-4.55%
9,000
0.15
Dec 08, 2025
0.88
0.90
0.82
0.88
0.88
0.00%
0
0.00
Dec 05, 2025
0.81
0.89
0.76
0.88
0.88
0.00%
63,000
1.04
Dec 04, 2025
0.80
0.88
0.80
0.88
0.88
+4.76%
29,200
0.48
Dec 03, 2025
0.81
0.84
0.81
0.84
0.84
+1.20%
24,000
0.40
Dec 02, 2025
0.83
0.84
0.76
0.83
0.83
0.00%
1,000
0.02
Dec 01, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
36,500
0.59
Nov 28, 2025
0.83
0.86
0.83
0.83
0.83
0.00%
0
0.00
Nov 27, 2025
0.80
0.83
0.80
0.83
0.83
-1.19%
7,000
0.11
Nov 26, 2025
0.84
0.86
0.77
0.84
0.84
0.00%
0
0.00
Nov 25, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
101,000
1.59
Nov 24, 2025
0.83
0.86
0.83
0.84
0.84
+1.20%
117,000
1.86
Nov 21, 2025
0.83
0.83
0.80
0.83
0.83
-2.35%
0
0.00
Nov 20, 2025
0.81
0.86
0.81
0.85
0.85
+4.94%
86,000
1.35
Nov 19, 2025
0.78
0.81
0.77
0.81
0.81
+8.00%
74,000
1.15
Nov 18, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
3,000
0.04
Nov 17, 2025
0.75
0.75
0.75
0.77
0.77
-2.53%
10,200
0.15
Nov 14, 2025
0.75
0.79
0.75
0.79
0.79
0.00%
7,000
0.10
Nov 13, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Nov 12, 2025
0.77
0.79
0.77
0.79
0.79
+2.60%
20,000
0.27
Nov 11, 2025
0.76
0.77
0.76
0.77
0.77
-1.28%
22,500
0.30
Nov 10, 2025
0.76
0.76
0.76
0.78
0.78
0.00%
6,000
0.08
Nov 07, 2025
0.76
0.79
0.76
0.78
0.78
0.00%
36,600
0.47
Nov 06, 2025
0.78
0.78
0.78
0.78
0.78
+2.63%
24,100
0.30
Nov 05, 2025
0.78
0.78
0.76
0.76
0.76
-5.00%
15,000
0.18
Nov 04, 2025
0.80
0.80
0.77
0.80
0.80
0.00%
900
0.01
Nov 03, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
39,400
0.47
Oct 31, 2025
0.77
0.80
0.77
0.80
0.80
-1.23%
15,000
0.17
Oct 30, 2025
0.81
0.81
0.75
0.81
0.81
-1.22%
1,000
0.01
Oct 28, 2025
0.81
0.82
0.81
0.82
0.82
+2.50%
6,900
0.07
Rows: