tiprankstipranks
Forgame Holdings Ltd. (HK:0484)
:0484
Hong Kong Market
0484
Forgame Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:0484 full AI Analyst Report?

Forgame Holdings Ltd. (0484) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.82
0.86
0.75
0.82
0.82
0.00%
0
0.00
May 14, 2026
0.82
0.82
0.76
0.82
0.82
0.00%
0
0.00
May 13, 2026
0.76
0.76
0.76
0.82
0.82
0.00%
41,100
0.73
May 12, 2026
0.84
0.84
0.84
0.82
0.82
+2.50%
12,000
0.21
May 11, 2026
0.80
0.86
0.75
0.80
0.80
0.00%
0
0.00
May 08, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
1,000
0.02
May 07, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
13,600
0.23
May 06, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
51,800
0.86
May 05, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
45,000
0.75
May 04, 2026
0.75
0.79
0.75
0.79
0.79
+5.33%
249,500
4.39
May 01, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
1,000
0.02
Apr 29, 2026
0.75
0.75
0.74
0.75
0.75
+2.74%
427,000
7.94
Apr 28, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 27, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Apr 24, 2026
0.73
0.73
0.73
0.73
0.73
-1.35%
3,000
0.05
Apr 23, 2026
0.74
0.74
0.74
0.74
0.74
-5.13%
8,700
0.15
Apr 22, 2026
0.74
0.76
0.74
0.78
0.78
+6.85%
9,000
0.16
Apr 21, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
0
0.00
Apr 20, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
3,000
0.05
Apr 17, 2026
0.72
0.75
0.71
0.75
0.75
-5.06%
97,500
1.64
Apr 16, 2026
0.78
0.79
0.78
0.79
0.79
+5.33%
6,000
0.10
Apr 15, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 14, 2026
0.75
0.77
0.72
0.75
0.75
0.00%
0
0.00
Apr 13, 2026
0.72
0.75
0.72
0.75
0.75
-5.06%
21,000
0.34
Apr 10, 2026
0.75
0.79
0.71
0.79
0.79
+5.33%
111,000
1.85
Apr 09, 2026
0.75
0.78
0.73
0.75
0.75
0.00%
1,200
0.02
Apr 08, 2026
0.73
0.78
0.71
0.75
0.75
0.00%
85,500
1.45
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
-5.06%
11,500
0.19
Apr 01, 2026
0.77
0.77
0.77
0.79
0.79
-1.25%
3,000
0.05
Mar 31, 2026
0.79
0.80
0.78
0.80
0.80
-1.23%
69,000
1.19
Mar 30, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
6,000
0.10
Mar 26, 2026
0.78
0.78
0.78
0.81
0.81
-1.22%
6,500
0.11
Mar 25, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
1,000
0.02
Mar 24, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
59,000
1.02
Mar 23, 2026
0.83
0.84
0.83
0.84
0.84
-3.45%
33,100
0.58
Mar 20, 2026
0.86
0.86
0.86
0.87
0.87
-2.25%
12,000
0.21
Mar 19, 2026
0.89
0.89
0.85
0.89
0.89
-1.11%
0
0.00
Mar 18, 2026
0.85
0.90
0.85
0.90
0.90
-2.17%
60,600
1.06
Mar 17, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
Mar 16, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
84,800
1.51
Mar 13, 2026
0.89
1.19
0.89
0.92
0.92
+5.75%
872,277
20.63
Mar 12, 2026
0.87
0.89
0.84
0.87
0.87
0.00%
2,500
0.06
Mar 11, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
Mar 10, 2026
0.83
0.87
0.83
0.87
0.87
+3.57%
69,500
1.62
Mar 09, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
99,000
2.37
Rows:
50