tiprankstipranks
Forgame Holdings Ltd. (HK:0484)
:0484
Hong Kong Market
0484
Forgame Holdings Ltd.
RESEARCH TOOLSreports

Forgame Holdings Ltd. (0484) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.75
0.78
0.73
0.75
0.75
0.00%
1,200
0.02
Apr 08, 2026
0.73
0.78
0.71
0.75
0.75
0.00%
85,500
1.45
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
-5.06%
11,500
0.19
Apr 01, 2026
0.77
0.77
0.77
0.79
0.79
-1.25%
3,000
0.05
Mar 31, 2026
0.79
0.80
0.78
0.80
0.80
-1.23%
69,000
1.19
Mar 30, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
6,000
0.10
Mar 26, 2026
0.78
0.78
0.78
0.81
0.81
-1.22%
6,500
0.11
Mar 25, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
1,000
0.02
Mar 24, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
59,000
1.02
Mar 23, 2026
0.83
0.84
0.83
0.84
0.84
-3.45%
33,100
0.58
Mar 20, 2026
0.86
0.86
0.86
0.87
0.87
-2.25%
12,000
0.21
Mar 19, 2026
0.89
0.89
0.85
0.89
0.89
-1.11%
0
0.00
Mar 18, 2026
0.85
0.90
0.85
0.90
0.90
-2.17%
60,600
1.06
Mar 17, 2026
0.92
0.96
0.89
0.92
0.92
0.00%
0
0.00
Mar 16, 2026
0.93
0.93
0.91
0.92
0.92
0.00%
84,800
1.51
Mar 13, 2026
0.89
1.19
0.89
0.92
0.92
+5.75%
872,277
20.63
Mar 12, 2026
0.87
0.89
0.84
0.87
0.87
0.00%
2,500
0.06
Mar 11, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
Mar 10, 2026
0.83
0.87
0.83
0.87
0.87
+3.57%
69,500
1.62
Mar 09, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
99,000
2.37
Mar 06, 2026
0.83
0.86
0.80
0.83
0.83
0.00%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
5,000
0.12
Mar 04, 2026
0.92
0.92
0.83
0.83
0.83
-9.78%
231,000
5.89
Mar 03, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Mar 02, 2026
0.92
0.92
0.87
0.92
0.92
-2.13%
0
0.00
Feb 27, 2026
0.87
0.94
0.87
0.94
0.94
+1.08%
42,000
1.06
Feb 26, 2026
0.88
0.94
0.88
0.93
0.93
+5.68%
156,000
4.15
Feb 25, 2026
0.85
0.85
0.83
0.88
0.88
-2.22%
14,840
0.40
Feb 24, 2026
0.83
0.90
0.83
0.90
0.90
+1.12%
25,200
0.68
Feb 23, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
50,800
1.40
Feb 20, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
12,000
0.32
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
137,300
3.45
Feb 13, 2026
0.80
0.85
0.80
0.84
0.84
+5.00%
322,500
9.27
Feb 12, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
57,200
1.68
Feb 11, 2026
0.81
0.82
0.80
0.82
0.82
+2.50%
48,000
1.44
Feb 10, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
43,000
1.32
Feb 09, 2026
0.80
0.82
0.79
0.82
0.82
+1.23%
54,000
1.68
Feb 06, 2026
0.81
0.81
0.80
0.81
0.81
-1.22%
126,000
4.13
Feb 05, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
27,000
0.89
Feb 04, 2026
0.82
0.82
0.81
0.82
0.82
-3.53%
63,000
2.12
Feb 03, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
66,000
2.27
Feb 02, 2026
0.86
0.89
0.84
0.89
0.89
-6.32%
104,000
3.76
Jan 30, 2026
0.84
0.95
0.84
0.95
0.95
+6.74%
67,700
2.54
Rows:
50