Education
About Us
Working with TipRanks
Follow Us
Forgame Holdings Ltd. (HK:0484)
:0484
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.83
0.84
0.83
0.88
0.88
+3.53%
17,400
0.33
Dec 11, 2025
0.85
0.86
0.81
0.85
0.85
0.00%
200
<0.01
Dec 10, 2025
0.89
0.89
0.83
0.85
0.85
+1.19%
30,000
0.53
Dec 09, 2025
0.82
0.88
0.81
0.84
0.84
-4.55%
9,000
0.16
Dec 08, 2025
0.88
0.90
0.82
0.88
0.88
0.00%
0
0.00
Dec 05, 2025
0.81
0.89
0.76
0.88
0.88
0.00%
63,000
1.09
Dec 04, 2025
0.80
0.88
0.80
0.88
0.88
+4.76%
29,200
0.51
Dec 03, 2025
0.81
0.84
0.81
0.84
0.84
+1.20%
24,000
0.41
Dec 02, 2025
0.83
0.84
0.76
0.83
0.83
0.00%
1,000
0.02
Dec 01, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
36,500
0.61
Nov 28, 2025
0.83
0.86
0.83
0.83
0.83
0.00%
0
0.00
Nov 27, 2025
0.80
0.83
0.80
0.83
0.83
-1.19%
7,000
0.12
Nov 26, 2025
0.84
0.86
0.77
0.84
0.84
0.00%
0
0.00
Nov 25, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
101,000
1.66
Nov 24, 2025
0.83
0.86
0.83
0.84
0.84
+1.20%
117,000
1.98
Nov 21, 2025
0.83
0.83
0.80
0.83
0.83
-2.35%
0
0.00
Nov 20, 2025
0.81
0.86
0.81
0.85
0.85
+4.94%
86,000
1.43
Nov 19, 2025
0.78
0.81
0.77
0.81
0.81
+8.00%
74,000
1.22
Nov 18, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
3,000
0.05
Nov 17, 2025
0.75
0.75
0.75
0.77
0.77
-2.53%
10,200
0.16
Nov 14, 2025
0.75
0.79
0.75
0.79
0.79
0.00%
7,000
0.11
Nov 13, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Nov 12, 2025
0.77
0.79
0.77
0.79
0.79
+2.60%
20,000
0.29
Nov 11, 2025
0.76
0.77
0.76
0.77
0.77
-1.28%
22,500
0.33
Nov 10, 2025
0.76
0.76
0.76
0.78
0.78
0.00%
6,000
0.09
Nov 07, 2025
0.76
0.79
0.76
0.78
0.78
0.00%
36,600
0.50
Nov 06, 2025
0.78
0.78
0.78
0.78
0.78
+2.63%
24,100
0.32
Nov 05, 2025
0.78
0.78
0.76
0.76
0.76
-5.00%
15,000
0.20
Nov 04, 2025
0.80
0.80
0.77
0.80
0.80
0.00%
900
0.01
Nov 03, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
39,400
0.50
Oct 31, 2025
0.77
0.80
0.77
0.80
0.80
-1.23%
15,000
0.19
Oct 30, 2025
0.81
0.81
0.75
0.81
0.81
-1.22%
1,000
0.01
Oct 29, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Oct 28, 2025
0.81
0.82
0.81
0.82
0.82
+2.50%
6,900
0.08
Oct 27, 2025
0.80
0.81
0.78
0.80
0.80
0.00%
0
0.00
Oct 24, 2025
0.77
0.81
0.77
0.80
0.80
-2.44%
35,500
0.38
Oct 23, 2025
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Oct 22, 2025
0.80
0.83
0.80
0.82
0.82
+2.50%
12,000
0.13
Oct 21, 2025
0.81
0.83
0.80
0.80
0.80
-2.44%
129,400
1.39
Oct 20, 2025
0.82
0.82
0.81
0.82
0.82
-1.20%
101,000
1.06
Oct 17, 2025
0.84
0.85
0.83
0.83
0.83
-4.60%
86,000
0.91
Oct 16, 2025
0.86
0.87
0.84
0.87
0.87
+4.82%
29,000
0.29
Oct 15, 2025
0.83
0.87
0.83
0.83
0.83
0.00%
141,100
1.44
Oct 14, 2025
0.83
0.85
0.83
0.83
0.83
-2.35%
117,800
1.20
Oct 13, 2025
0.83
0.87
0.82
0.85
0.85
-3.41%
150,300
1.52
Oct 10, 2025
0.88
0.88
0.85
0.88
0.88
0.00%
0
0.00
Oct 09, 2025
0.87
0.90
0.87
0.88
0.88
+1.15%
52,000
0.50
Oct 08, 2025
0.85
0.89
0.83
0.87
0.87
-1.14%
138,000
1.34
Oct 07, 2025
0.88
0.88
0.84
0.88
0.88
0.00%
0
0.00
Oct 06, 2025
0.88
0.88
0.84
0.88
0.88
-2.22%
0
0.00
Rows: