Education
About Us
Working with TipRanks
Follow Us
Bauhaus International (Holdings) Ltd. (HK:0483)
:0483
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
20,000
0.77
Jan 02, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
0
0.00
Jan 01, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Dec 30, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
899
0.03
Dec 29, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 26, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.31
0.31
0.28
0.31
0.31
+10.71%
30,000
1.00
Dec 22, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 19, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
8,000
0.26
Dec 17, 2025
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
84,000
2.79
Dec 15, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
8,000
0.26
Dec 11, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
52,000
1.44
Dec 08, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
42,000
1.13
Dec 04, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
56,000
1.49
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
12,000
0.29
Dec 01, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
22,000
0.51
Nov 28, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.31
0.30
0.30
0.30
+1.72%
0
0.00
Nov 26, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
10,000
0.20
Nov 25, 2025
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.35
0.29
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
312,000
6.32
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
0
0.00
Nov 19, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
432,000
7.58
Nov 18, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
40,000
0.71
Nov 17, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Nov 14, 2025
0.32
0.34
0.32
0.32
0.32
+1.59%
0
0.00
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
40,000
0.61
Nov 12, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 11, 2025
0.32
0.34
0.32
0.32
0.32
+3.28%
0
0.00
Nov 10, 2025
0.33
0.35
0.31
0.31
0.31
-1.61%
172,000
2.69
Nov 07, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Nov 06, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Nov 05, 2025
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Nov 04, 2025
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Nov 03, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Oct 31, 2025
0.28
0.31
0.28
0.31
0.31
+5.08%
12,000
0.16
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
74,000
0.98
Oct 29, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Oct 28, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
70,000
0.94
Rows: