Education
About Us
Working with TipRanks
Follow Us
Bauhaus International (Holdings) Ltd. (HK:0483)
:0483
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
8,000
0.22
Dec 11, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
52,000
1.33
Dec 08, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
42,000
0.99
Dec 04, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
56,000
1.23
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
12,000
0.24
Dec 01, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
22,000
0.44
Nov 28, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.31
0.30
0.30
0.30
+1.72%
0
0.00
Nov 26, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
10,000
0.18
Nov 25, 2025
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Nov 24, 2025
0.30
0.35
0.29
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
312,000
4.89
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
0
0.00
Nov 19, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
432,000
6.51
Nov 18, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
40,000
0.61
Nov 17, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Nov 14, 2025
0.32
0.34
0.32
0.32
0.32
+1.59%
0
0.00
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
40,000
0.60
Nov 12, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 11, 2025
0.32
0.34
0.32
0.32
0.32
+3.28%
0
0.00
Nov 10, 2025
0.33
0.35
0.31
0.31
0.30
-1.61%
172,000
2.24
Nov 07, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Nov 06, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Nov 05, 2025
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Nov 04, 2025
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Nov 03, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Oct 31, 2025
0.28
0.31
0.28
0.31
0.31
+5.08%
12,000
0.16
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
74,000
0.98
Oct 28, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
70,000
0.92
Oct 27, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Oct 24, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Oct 23, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Oct 22, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Oct 21, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Oct 20, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Oct 17, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Oct 16, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Oct 15, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
24,000
0.29
Oct 14, 2025
0.28
0.29
0.28
0.28
0.28
+1.85%
0
0.00
Oct 13, 2025
0.27
0.27
0.26
0.27
0.27
-8.47%
52,000
0.63
Oct 10, 2025
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Oct 09, 2025
0.29
0.33
0.29
0.30
0.30
+7.27%
44,000
0.54
Oct 08, 2025
0.26
0.28
0.25
0.28
0.28
-5.17%
34,000
0.42
Oct 06, 2025
0.29
0.31
0.29
0.29
0.29
+1.75%
0
0.00
Oct 03, 2025
0.27
0.29
0.27
0.29
0.28
+1.79%
130,000
1.64
Rows: