Education
About Us
Working with TipRanks
Follow Us
HKR International Limited (HK:0480)
:0480
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.09
1.10
1.07
1.10
1.10
+0.92%
181,600
0.57
Jan 08, 2026
1.07
1.09
1.06
1.09
1.09
0.00%
94,992
0.28
Jan 07, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
68,800
0.18
Jan 06, 2026
1.08
1.10
1.08
1.09
1.09
+0.93%
264,800
0.68
Jan 05, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
337,600
0.85
Jan 02, 2026
1.06
1.11
1.04
1.10
1.10
+3.77%
564,720
1.46
Jan 01, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Dec 31, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
247,200
0.53
Dec 30, 2025
1.01
1.07
1.01
1.06
1.06
+4.95%
773,230
1.55
Dec 29, 2025
1.03
1.03
0.99
1.01
1.01
-0.98%
104,000
0.21
Dec 26, 2025
1.02
1.03
0.99
1.02
1.02
0.00%
0
0.00
Dec 25, 2025
1.02
1.03
0.99
1.02
1.02
0.00%
0
0.00
Dec 24, 2025
0.99
1.03
0.99
1.02
1.02
+0.99%
62,400
0.11
Dec 23, 2025
1.01
1.03
1.01
1.01
1.01
0.00%
28
<0.01
Dec 22, 2025
1.02
1.03
0.99
1.01
1.01
-0.98%
111,200
0.19
Dec 19, 2025
1.01
1.03
1.01
1.02
1.02
+2.00%
18,400
0.03
Dec 18, 2025
0.99
1.01
0.98
1.00
1.00
0.00%
38,400
0.07
Dec 17, 2025
0.99
1.00
0.98
1.00
1.00
+2.04%
184,000
0.32
Dec 16, 2025
0.99
1.00
0.98
0.98
0.98
-2.97%
251,200
0.43
Dec 15, 2025
0.99
1.01
0.98
1.01
1.01
0.00%
239,200
0.40
Dec 12, 2025
1.00
1.01
0.98
1.01
1.01
+1.00%
148,800
0.25
Dec 11, 2025
0.98
1.00
0.98
1.00
1.00
+1.01%
136,960
0.23
Dec 10, 2025
0.97
1.00
0.97
0.99
0.99
0.00%
177,600
0.29
Dec 09, 2025
1.04
1.06
0.97
0.99
0.99
-6.60%
1,757,040
2.96
Dec 08, 2025
1.05
1.07
1.04
1.06
1.06
-1.85%
152,658
0.25
Dec 05, 2025
1.03
1.08
1.03
1.08
1.08
+1.89%
32,800
0.05
Dec 04, 2025
1.05
1.06
1.03
1.06
1.06
+0.95%
233,600
0.38
Dec 03, 2025
1.04
1.05
1.01
1.05
1.05
0.00%
414,040
0.67
Dec 02, 2025
1.06
1.06
1.04
1.05
1.05
-1.87%
78,000
0.12
Dec 01, 2025
1.09
1.11
1.07
1.07
1.07
-1.83%
160,800
0.25
Nov 28, 2025
1.09
1.10
1.06
1.09
1.09
0.00%
279,200
0.44
Nov 27, 2025
1.07
1.10
1.05
1.09
1.09
+2.83%
67,200
0.11
Nov 26, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
97,200
0.15
Nov 25, 2025
1.08
1.08
1.04
1.07
1.07
0.00%
146,560
0.22
Nov 24, 2025
1.05
1.08
1.04
1.07
1.07
0.00%
180,000
0.27
Nov 21, 2025
1.05
1.08
1.02
1.07
1.07
-0.93%
937,820
1.44
Nov 20, 2025
1.13
1.13
1.06
1.08
1.08
-4.42%
856,160
1.31
Nov 19, 2025
1.12
1.14
1.09
1.13
1.13
+0.89%
680,800
1.05
Nov 18, 2025
1.10
1.14
1.07
1.12
1.12
-1.75%
532,202
0.83
Nov 17, 2025
1.15
1.16
1.12
1.14
1.14
-0.87%
108,800
0.17
Nov 14, 2025
1.13
1.17
1.12
1.15
1.15
0.00%
176,566
0.27
Nov 13, 2025
1.15
1.16
1.13
1.15
1.15
-2.54%
361,898
0.55
Nov 12, 2025
1.10
1.18
1.09
1.18
1.18
+6.31%
1,704,878
2.69
Nov 11, 2025
1.09
1.11
1.08
1.11
1.11
-0.89%
292,880
0.46
Nov 10, 2025
1.12
1.12
1.08
1.12
1.12
+1.82%
335,005
0.51
Nov 07, 2025
1.08
1.10
1.07
1.10
1.10
+0.92%
265,600
0.38
Nov 06, 2025
1.10
1.10
1.08
1.09
1.09
0.00%
57,600
0.08
Nov 05, 2025
1.12
1.13
1.07
1.09
1.09
-2.68%
539,200
0.75
Nov 04, 2025
1.10
1.12
1.08
1.12
1.12
+1.82%
343,200
0.47
Nov 03, 2025
1.08
1.10
1.08
1.10
1.10
+0.92%
657,200
0.91
Rows: