Education
About Us
Working with TipRanks
Follow Us
HKR International Limited (HK:0480)
:0480
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.99
1.00
0.98
0.98
0.98
-2.97%
251,200
0.42
Dec 15, 2025
0.99
1.01
0.98
1.01
1.01
0.00%
239,200
0.39
Dec 12, 2025
1.00
1.01
0.98
1.01
1.01
+1.00%
148,800
0.24
Dec 11, 2025
0.98
1.00
0.98
1.00
1.00
+1.01%
136,960
0.21
Dec 10, 2025
0.97
1.00
0.97
0.99
0.99
0.00%
177,600
0.27
Dec 09, 2025
1.04
1.06
0.97
0.99
0.99
-6.60%
1,757,040
2.82
Dec 08, 2025
1.05
1.07
1.04
1.06
1.06
-1.85%
152,658
0.24
Dec 05, 2025
1.03
1.08
1.03
1.08
1.08
+1.89%
32,800
0.05
Dec 04, 2025
1.05
1.06
1.03
1.06
1.06
+0.95%
233,600
0.36
Dec 03, 2025
1.04
1.05
1.01
1.05
1.05
0.00%
414,040
0.64
Dec 02, 2025
1.06
1.06
1.04
1.05
1.05
-1.87%
78,000
0.12
Dec 01, 2025
1.09
1.11
1.07
1.07
1.07
-1.83%
160,800
0.25
Nov 28, 2025
1.09
1.10
1.06
1.09
1.09
0.00%
279,200
0.42
Nov 27, 2025
1.07
1.10
1.05
1.09
1.09
+2.83%
67,200
0.10
Nov 26, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
97,200
0.14
Nov 25, 2025
1.08
1.08
1.04
1.07
1.07
0.00%
146,560
0.21
Nov 24, 2025
1.05
1.08
1.04
1.07
1.07
0.00%
180,000
0.26
Nov 21, 2025
1.05
1.08
1.02
1.07
1.07
-0.93%
937,820
1.38
Nov 20, 2025
1.13
1.13
1.06
1.08
1.08
-4.42%
856,160
1.29
Nov 19, 2025
1.12
1.14
1.09
1.13
1.13
+0.89%
680,800
1.03
Nov 18, 2025
1.10
1.14
1.07
1.12
1.12
-1.75%
532,202
0.80
Nov 17, 2025
1.15
1.16
1.12
1.14
1.14
-0.87%
108,800
0.16
Nov 14, 2025
1.13
1.17
1.12
1.15
1.15
0.00%
176,566
0.26
Nov 13, 2025
1.15
1.16
1.13
1.15
1.15
-2.54%
361,898
0.52
Nov 12, 2025
1.10
1.18
1.09
1.18
1.18
+6.31%
1,704,878
2.36
Nov 11, 2025
1.09
1.11
1.08
1.11
1.11
-0.89%
292,880
0.40
Nov 10, 2025
1.12
1.12
1.08
1.12
1.12
+1.82%
335,005
0.46
Nov 07, 2025
1.08
1.10
1.07
1.10
1.10
+0.92%
265,600
0.35
Nov 06, 2025
1.10
1.10
1.08
1.09
1.09
0.00%
57,600
0.08
Nov 05, 2025
1.12
1.13
1.07
1.09
1.09
-2.68%
539,200
0.72
Nov 04, 2025
1.10
1.12
1.08
1.12
1.12
+1.82%
343,200
0.46
Nov 03, 2025
1.08
1.10
1.08
1.10
1.10
+0.92%
657,200
0.86
Oct 31, 2025
1.09
1.10
1.07
1.09
1.09
-0.91%
404,400
0.52
Oct 30, 2025
1.09
1.11
1.08
1.10
1.10
0.00%
352,800
0.45
Oct 28, 2025
1.10
1.11
1.09
1.10
1.10
-1.79%
504,800
0.64
Oct 27, 2025
1.10
1.12
1.09
1.12
1.12
+1.82%
642,800
0.80
Oct 24, 2025
1.10
1.10
1.07
1.10
1.10
+0.92%
238,400
0.29
Oct 23, 2025
1.08
1.10
1.07
1.09
1.09
-0.91%
153,760
0.18
Oct 22, 2025
1.07
1.10
1.07
1.10
1.10
+0.92%
622,800
0.74
Oct 21, 2025
1.09
1.09
1.07
1.09
1.09
-0.91%
312,697
0.37
Oct 20, 2025
1.08
1.10
1.08
1.10
1.10
+1.85%
219,200
0.26
Oct 17, 2025
1.07
1.09
1.06
1.08
1.08
-0.92%
296,800
0.35
Oct 16, 2025
1.08
1.10
1.07
1.09
1.09
-1.80%
308,800
0.36
Oct 15, 2025
1.07
1.11
1.07
1.11
1.11
+2.78%
315,672
0.37
Oct 14, 2025
1.04
1.11
1.04
1.08
1.08
0.00%
319,594
0.37
Oct 13, 2025
1.09
1.11
1.08
1.08
1.08
-3.57%
1,329,600
1.53
Oct 10, 2025
1.05
1.15
1.05
1.12
1.12
+6.67%
2,354,400
2.81
Oct 09, 2025
1.03
1.07
1.00
1.05
1.05
0.00%
1,240,960
1.49
Oct 08, 2025
1.04
1.05
1.03
1.05
1.05
0.00%
833,720
1.01
Oct 06, 2025
1.02
1.05
0.98
1.05
1.05
+0.96%
3,937,442
4.94
Rows: