Education
About Us
Working with TipRanks
Follow Us
HKR International Limited (HK:0480)
:0480
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.20
1.21
1.17
1.20
1.20
0.00%
124,800
0.35
Mar 19, 2026
1.17
1.20
1.16
1.20
1.20
-0.83%
86,440
0.24
Mar 18, 2026
1.17
1.21
1.16
1.21
1.21
+0.83%
71,200
0.20
Mar 17, 2026
1.19
1.20
1.17
1.20
1.20
+0.84%
1,852,560
5.58
Mar 16, 2026
1.17
1.19
1.16
1.19
1.19
0.00%
22,400
0.07
Mar 13, 2026
1.17
1.19
1.15
1.19
1.19
0.00%
117,814
0.35
Mar 12, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
259,200
0.77
Mar 11, 2026
1.18
1.22
1.18
1.18
1.18
-1.67%
216,622
0.65
Mar 10, 2026
1.20
1.20
1.18
1.20
1.20
+1.69%
82,400
0.25
Mar 09, 2026
1.16
1.18
1.16
1.18
1.18
-1.67%
14,400
0.04
Mar 06, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
16,000
0.04
Mar 05, 2026
1.19
1.21
1.18
1.19
1.19
+0.85%
509,600
1.41
Mar 04, 2026
1.18
1.21
1.17
1.18
1.18
-2.48%
98,400
0.27
Mar 03, 2026
1.21
1.23
1.17
1.21
1.21
-1.63%
717,600
2.04
Mar 02, 2026
1.26
1.26
1.21
1.23
1.23
-2.38%
350,400
0.99
Feb 27, 2026
1.21
1.27
1.20
1.26
1.26
+4.13%
367,622
1.06
Feb 26, 2026
1.20
1.24
1.20
1.21
1.21
-2.42%
169,262
0.49
Feb 25, 2026
1.25
1.26
1.23
1.24
1.24
+0.81%
79,200
0.23
Feb 24, 2026
1.20
1.24
1.20
1.23
1.23
0.00%
124,240
0.35
Feb 23, 2026
1.22
1.25
1.20
1.23
1.23
0.00%
200,800
0.58
Feb 20, 2026
1.19
1.23
1.18
1.23
1.23
+0.82%
29,600
0.08
Feb 19, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Feb 18, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Feb 17, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Feb 16, 2026
1.19
1.22
1.18
1.22
1.22
+0.83%
54,400
0.14
Feb 13, 2026
1.19
1.21
1.16
1.21
1.21
-0.82%
2,080,000
5.66
Feb 12, 2026
1.19
1.23
1.19
1.22
1.22
+1.67%
249,762
0.68
Feb 11, 2026
1.19
1.21
1.19
1.21
1.21
+0.83%
305,840
0.84
Feb 10, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
487,200
1.35
Feb 09, 2026
1.19
1.20
1.18
1.18
1.18
-0.84%
491,566
1.29
Feb 06, 2026
1.17
1.19
1.17
1.19
1.19
0.00%
125,600
0.33
Feb 05, 2026
1.18
1.20
1.18
1.19
1.19
-1.65%
420,802
1.10
Feb 04, 2026
1.19
1.22
1.17
1.21
1.21
+1.68%
318,000
0.83
Feb 03, 2026
1.16
1.21
1.16
1.19
1.19
+0.85%
347,200
0.92
Feb 02, 2026
1.18
1.21
1.16
1.18
1.18
-4.07%
72,800
0.19
Jan 30, 2026
1.23
1.24
1.21
1.23
1.23
-0.81%
524,000
1.38
Jan 29, 2026
1.20
1.24
1.20
1.24
1.24
+0.81%
418,608
1.09
Jan 28, 2026
1.22
1.24
1.19
1.23
1.23
+2.50%
776,800
2.05
Jan 27, 2026
1.21
1.22
1.20
1.20
1.20
-0.83%
721,760
1.94
Jan 26, 2026
1.16
1.21
1.15
1.21
1.21
+4.31%
1,128,066
3.18
Jan 23, 2026
1.14
1.20
1.14
1.16
1.16
+1.75%
843,200
2.41
Jan 22, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
29,600
0.08
Jan 21, 2026
1.15
1.15
1.11
1.14
1.14
0.00%
24,000
0.07
Jan 20, 2026
1.15
1.15
1.12
1.14
1.14
+0.88%
215,200
0.59
Jan 19, 2026
1.11
1.16
1.11
1.13
1.13
0.00%
191,200
0.52
Jan 16, 2026
1.14
1.17
1.11
1.13
1.13
-0.88%
360,000
0.98
Jan 15, 2026
1.13
1.14
1.12
1.14
1.14
+1.79%
335,200
0.92
Jan 14, 2026
1.14
1.17
1.11
1.12
1.12
-2.61%
472,960
1.30
Jan 13, 2026
1.21
1.22
1.13
1.15
1.15
-5.74%
860,960
2.43
Jan 12, 2026
1.10
1.22
1.08
1.22
1.22
+10.91%
2,820,800
8.96
Rows: