HKR International Limited (HK:0480)
:0480
Want to see HK:0480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
148,864
0.70
May 19, 2026
1.15
1.19
1.14
1.16
1.16
+0.87%
299,200
1.44
May 18, 2026
1.16
1.17
1.13
1.15
1.15
-2.54%
439,374
2.18
May 15, 2026
1.20
1.21
1.16
1.18
1.18
0.00%
477,600
2.47
May 14, 2026
1.21
1.21
1.18
1.18
1.18
-2.48%
354,880
1.88
May 13, 2026
1.19
1.21
1.18
1.21
1.21
0.00%
121,280
0.55
May 12, 2026
1.19
1.21
1.18
1.21
1.21
+0.83%
176,800
0.80
May 11, 2026
1.18
1.20
1.18
1.20
1.20
-0.83%
150,400
0.67
May 08, 2026
1.20
1.21
1.18
1.21
1.21
0.00%
89,600
0.39
May 07, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
488,800
2.13
May 06, 2026
1.20
1.21
1.16
1.21
1.21
+1.68%
380,560
1.68
May 05, 2026
1.19
1.22
1.16
1.19
1.19
+0.85%
190,400
0.83
May 04, 2026
1.21
1.21
1.15
1.18
1.18
0.00%
98,400
0.42
May 01, 2026
1.18
1.18
1.13
1.18
1.18
0.00%
0
0.00
Apr 30, 2026
1.15
1.18
1.13
1.18
1.18
0.00%
381,600
1.63
Apr 29, 2026
1.17
1.21
1.16
1.18
1.18
+0.85%
28,800
0.12
Apr 28, 2026
1.17
1.19
1.14
1.17
1.17
+2.63%
178,400
0.73
Apr 27, 2026
1.19
1.19
1.14
1.14
1.14
-2.56%
146,560
0.57
Apr 24, 2026
1.18
1.19
1.15
1.17
1.17
-0.85%
90,648
0.34
Apr 23, 2026
1.15
1.18
1.15
1.18
1.18
0.00%
178,400
0.64
Apr 22, 2026
1.16
1.18
1.14
1.18
1.18
-0.84%
328,160
1.14
Apr 21, 2026
1.15
1.19
1.15
1.19
1.19
0.00%
68,800
0.24
Apr 20, 2026
1.16
1.20
1.15
1.19
1.19
+0.85%
16,000
0.06
Apr 17, 2026
1.15
1.19
1.14
1.18
1.18
+0.85%
72,800
0.25
Apr 16, 2026
1.20
1.20
1.17
1.17
1.17
0.00%
1,600
<0.01
Apr 15, 2026
1.15
1.18
1.14
1.17
1.17
0.00%
193,600
0.65
Apr 14, 2026
1.16
1.20
1.14
1.17
1.17
+0.86%
53,920
0.18
Apr 13, 2026
1.15
1.16
1.14
1.16
1.16
-1.69%
9,600
0.03
Apr 10, 2026
1.20
1.20
1.15
1.18
1.18
0.00%
109,020
0.34
Apr 09, 2026
1.13
1.18
1.13
1.18
1.18
+0.85%
72,000
0.20
Apr 08, 2026
1.16
1.18
1.15
1.17
1.17
+0.86%
205,800
0.57
Apr 07, 2026
1.12
1.16
1.11
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.12
1.16
1.11
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.12
1.16
1.11
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.12
1.16
1.11
1.16
1.16
-0.85%
276,800
0.75
Apr 01, 2026
1.17
1.18
1.13
1.17
1.17
+1.74%
6,400
0.02
Mar 31, 2026
1.15
1.15
1.11
1.15
1.15
0.00%
224,800
0.60
Mar 30, 2026
1.13
1.16
1.11
1.15
1.15
0.00%
193,900
0.51
Mar 27, 2026
1.11
1.15
1.11
1.15
1.15
+1.77%
170,400
0.44
Mar 26, 2026
1.15
1.18
1.11
1.13
1.13
-1.74%
135,200
0.35
Mar 25, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
32,800
0.09
Mar 24, 2026
1.13
1.14
1.11
1.14
1.14
+4.59%
257,280
0.67
Mar 23, 2026
1.17
1.21
1.09
1.09
1.09
-9.17%
1,208,800
3.33
Mar 20, 2026
1.20
1.21
1.17
1.20
1.20
0.00%
124,800
0.35
Mar 19, 2026
1.17
1.20
1.16
1.20
1.20
-0.83%
86,440
0.24
Mar 18, 2026
1.17
1.21
1.16
1.21
1.21
+0.83%
71,200
0.20
Mar 17, 2026
1.19
1.20
1.17
1.20
1.20
+0.84%
1,852,560
5.58
Mar 16, 2026
1.17
1.19
1.16
1.19
1.19
0.00%
22,400
0.07
Mar 13, 2026
1.17
1.19
1.15
1.19
1.19
0.00%
117,814
0.35
Mar 12, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
259,200
0.77
Rows: