HKR International Limited (HK:0480)
:0480
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.20
1.20
1.15
1.18
1.18
0.00%
109,020
0.34
Apr 09, 2026
1.13
1.18
1.13
1.18
1.18
+0.85%
72,000
0.20
Apr 08, 2026
1.16
1.18
1.15
1.17
1.17
+0.86%
205,800
0.57
Apr 07, 2026
1.12
1.16
1.11
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.12
1.16
1.11
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.12
1.16
1.11
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.12
1.16
1.11
1.16
1.16
-0.85%
276,800
0.75
Apr 01, 2026
1.17
1.18
1.13
1.17
1.17
+1.74%
6,400
0.02
Mar 31, 2026
1.15
1.15
1.11
1.15
1.15
0.00%
224,800
0.60
Mar 30, 2026
1.13
1.16
1.11
1.15
1.15
0.00%
193,900
0.51
Mar 27, 2026
1.11
1.15
1.11
1.15
1.15
+1.77%
170,400
0.44
Mar 26, 2026
1.15
1.18
1.11
1.13
1.13
-1.74%
135,200
0.35
Mar 25, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
32,800
0.09
Mar 24, 2026
1.13
1.14
1.11
1.14
1.14
+4.59%
257,280
0.67
Mar 23, 2026
1.17
1.21
1.09
1.09
1.09
-9.17%
1,208,800
3.33
Mar 20, 2026
1.20
1.21
1.17
1.20
1.20
0.00%
124,800
0.35
Mar 19, 2026
1.17
1.20
1.16
1.20
1.20
-0.83%
86,440
0.24
Mar 18, 2026
1.17
1.21
1.16
1.21
1.21
+0.83%
71,200
0.20
Mar 17, 2026
1.19
1.20
1.17
1.20
1.20
+0.84%
1,852,560
5.58
Mar 16, 2026
1.17
1.19
1.16
1.19
1.19
0.00%
22,400
0.07
Mar 13, 2026
1.17
1.19
1.15
1.19
1.19
0.00%
117,814
0.35
Mar 12, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
259,200
0.77
Mar 11, 2026
1.18
1.22
1.18
1.18
1.18
-1.67%
216,622
0.65
Mar 10, 2026
1.20
1.20
1.18
1.20
1.20
+1.69%
82,400
0.25
Mar 09, 2026
1.16
1.18
1.16
1.18
1.18
-1.67%
14,400
0.04
Mar 06, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
16,000
0.04
Mar 05, 2026
1.19
1.21
1.18
1.19
1.19
+0.85%
509,600
1.41
Mar 04, 2026
1.18
1.21
1.17
1.18
1.18
-2.48%
98,400
0.27
Mar 03, 2026
1.21
1.23
1.17
1.21
1.21
-1.63%
717,600
2.04
Mar 02, 2026
1.26
1.26
1.21
1.23
1.23
-2.38%
350,400
0.99
Feb 27, 2026
1.21
1.27
1.20
1.26
1.26
+4.13%
367,622
1.06
Feb 26, 2026
1.20
1.24
1.20
1.21
1.21
-2.42%
169,262
0.49
Feb 25, 2026
1.25
1.26
1.23
1.24
1.24
+0.81%
79,200
0.23
Feb 24, 2026
1.20
1.24
1.20
1.23
1.23
0.00%
124,240
0.35
Feb 23, 2026
1.22
1.25
1.20
1.23
1.23
0.00%
200,800
0.58
Feb 20, 2026
1.19
1.23
1.18
1.23
1.23
+0.82%
29,600
0.08
Feb 19, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Feb 18, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Feb 17, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
0.00
Feb 16, 2026
1.19
1.22
1.18
1.22
1.22
+0.83%
54,400
0.14
Feb 13, 2026
1.19
1.21
1.16
1.21
1.21
-0.82%
2,080,000
5.66
Feb 12, 2026
1.19
1.23
1.19
1.22
1.22
+1.67%
249,762
0.68
Feb 11, 2026
1.19
1.21
1.19
1.21
1.21
+0.83%
305,840
0.84
Feb 10, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
487,200
1.35
Feb 09, 2026
1.19
1.20
1.18
1.18
1.18
-0.84%
491,566
1.29
Feb 06, 2026
1.17
1.19
1.17
1.19
1.19
0.00%
125,600
0.33
Feb 05, 2026
1.18
1.20
1.18
1.19
1.19
-1.65%
420,802
1.10
Feb 04, 2026
1.19
1.22
1.17
1.21
1.21
+1.68%
318,000
0.83
Feb 03, 2026
1.16
1.21
1.16
1.19
1.19
+0.85%
347,200
0.92
Feb 02, 2026
1.18
1.21
1.16
1.18
1.18
-4.07%
72,800
0.19
Rows: