Education
About Us
Working with TipRanks
Follow Us
HKR International Limited (HK:0480)
:0480
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.23
1.24
1.21
1.23
1.23
-0.81%
524,000
1.38
Jan 29, 2026
1.20
1.24
1.20
1.24
1.24
+0.81%
418,608
1.09
Jan 28, 2026
1.22
1.24
1.19
1.23
1.23
+2.50%
776,800
2.05
Jan 27, 2026
1.21
1.22
1.20
1.20
1.20
-0.83%
721,760
1.94
Jan 26, 2026
1.16
1.21
1.15
1.21
1.21
+4.31%
1,128,066
3.18
Jan 23, 2026
1.14
1.20
1.14
1.16
1.16
+1.75%
843,200
2.41
Jan 22, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
29,600
0.08
Jan 21, 2026
1.15
1.15
1.11
1.14
1.14
0.00%
24,000
0.07
Jan 20, 2026
1.15
1.15
1.12
1.14
1.14
+0.88%
215,200
0.59
Jan 19, 2026
1.11
1.16
1.11
1.13
1.13
0.00%
191,200
0.52
Jan 16, 2026
1.14
1.17
1.11
1.13
1.13
-0.88%
360,000
0.98
Jan 15, 2026
1.13
1.14
1.12
1.14
1.14
+1.79%
335,200
0.92
Jan 14, 2026
1.14
1.17
1.11
1.12
1.12
-2.61%
472,960
1.30
Jan 13, 2026
1.21
1.22
1.13
1.15
1.15
-5.74%
860,960
2.43
Jan 12, 2026
1.10
1.22
1.08
1.22
1.22
+10.91%
2,820,800
8.96
Jan 09, 2026
1.09
1.10
1.07
1.10
1.10
+0.92%
181,600
0.57
Jan 08, 2026
1.07
1.09
1.06
1.09
1.09
0.00%
94,992
0.28
Jan 07, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
68,800
0.18
Jan 06, 2026
1.08
1.10
1.08
1.09
1.09
+0.93%
264,800
0.68
Jan 05, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
337,600
0.85
Jan 02, 2026
1.06
1.11
1.04
1.10
1.10
+3.77%
564,720
1.46
Jan 01, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Dec 31, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
247,200
0.53
Dec 30, 2025
1.01
1.07
1.01
1.06
1.06
+4.95%
773,230
1.55
Dec 29, 2025
1.03
1.03
0.99
1.01
1.01
-0.98%
104,000
0.21
Dec 26, 2025
1.02
1.03
0.99
1.02
1.02
0.00%
0
0.00
Dec 25, 2025
1.02
1.03
0.99
1.02
1.02
0.00%
0
0.00
Dec 24, 2025
0.99
1.03
0.99
1.02
1.02
+0.99%
62,400
0.11
Dec 23, 2025
1.01
1.03
1.01
1.01
1.01
0.00%
28
<0.01
Dec 22, 2025
1.02
1.03
0.99
1.01
1.01
-0.98%
111,200
0.19
Dec 19, 2025
1.01
1.03
1.01
1.02
1.02
+2.00%
18,400
0.03
Dec 18, 2025
0.99
1.01
0.98
1.00
1.00
0.00%
38,400
0.07
Dec 17, 2025
0.99
1.00
0.98
1.00
1.00
+2.04%
184,000
0.32
Dec 16, 2025
0.99
1.00
0.98
0.98
0.98
-2.97%
251,200
0.43
Dec 15, 2025
0.99
1.01
0.98
1.01
1.01
0.00%
239,200
0.40
Dec 12, 2025
1.00
1.01
0.98
1.01
1.01
+1.00%
148,800
0.25
Dec 11, 2025
0.98
1.00
0.98
1.00
1.00
+1.01%
136,960
0.23
Dec 10, 2025
0.97
1.00
0.97
0.99
0.99
0.00%
177,600
0.29
Dec 09, 2025
1.04
1.06
0.97
0.99
0.99
-6.60%
1,757,040
2.96
Dec 08, 2025
1.05
1.07
1.04
1.06
1.06
-1.85%
152,658
0.25
Dec 05, 2025
1.03
1.08
1.03
1.08
1.08
+1.89%
32,800
0.05
Dec 04, 2025
1.05
1.06
1.03
1.06
1.06
+0.95%
233,600
0.38
Dec 03, 2025
1.04
1.05
1.01
1.05
1.05
0.00%
414,040
0.67
Dec 02, 2025
1.06
1.06
1.04
1.05
1.05
-1.87%
78,000
0.12
Dec 01, 2025
1.09
1.11
1.07
1.07
1.07
-1.83%
160,800
0.25
Nov 28, 2025
1.09
1.10
1.06
1.09
1.09
0.00%
279,200
0.44
Nov 27, 2025
1.07
1.10
1.05
1.09
1.09
+2.83%
67,200
0.11
Nov 26, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
97,200
0.15
Nov 25, 2025
1.08
1.08
1.04
1.07
1.07
0.00%
146,560
0.22
Nov 24, 2025
1.05
1.08
1.04
1.07
1.07
0.00%
180,000
0.27
Rows: