Ev Dynamics (Holdings) Limited (HK:0476)
:0476
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.66
0.66
0.64
0.65
0.65
+1.56%
320,000
1.96
Apr 01, 2026
0.69
0.69
0.63
0.64
0.64
-7.25%
136,400
0.84
Mar 31, 2026
0.66
0.69
0.66
0.69
0.69
+2.99%
131,600
0.82
Mar 30, 2026
0.62
0.67
0.62
0.67
0.67
+8.06%
40,803
0.25
Mar 27, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
1,600
<0.01
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
101,500
0.56
Mar 25, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
73,000
0.38
Mar 24, 2026
0.61
0.61
0.58
0.61
0.61
-1.61%
600
<0.01
Mar 23, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
10,000
0.05
Mar 20, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
140,000
0.67
Mar 19, 2026
0.67
0.67
0.60
0.60
0.60
-10.45%
258,000
1.26
Mar 18, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
416,400
2.10
Mar 17, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
1,000
<0.01
Mar 16, 2026
0.73
0.73
0.69
0.69
0.69
+1.47%
70,000
0.35
Mar 13, 2026
0.66
0.70
0.66
0.68
0.68
-2.86%
120,000
0.59
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
172,000
0.79
Mar 11, 2026
0.67
0.72
0.67
0.70
0.70
+1.45%
238,800
1.09
Mar 10, 2026
0.69
0.71
0.68
0.69
0.69
0.00%
120,000
0.55
Mar 09, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
193,410
0.88
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
10,000
0.04
Mar 05, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
222,000
0.98
Mar 04, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
160,000
0.69
Mar 03, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Mar 02, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Feb 27, 2026
0.70
0.71
0.65
0.71
0.71
+1.43%
98,800
0.40
Feb 26, 2026
0.72
0.72
0.68
0.70
0.70
-2.78%
181,200
0.73
Feb 25, 2026
0.74
0.74
0.70
0.72
0.72
+1.41%
110,000
0.44
Feb 24, 2026
0.75
0.75
0.71
0.71
0.71
-4.05%
120,400
0.49
Feb 23, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
20,000
0.08
Feb 20, 2026
0.75
0.75
0.72
0.74
0.74
-2.63%
300,000
1.19
Feb 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
11,400
0.04
Feb 13, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
62,600
0.20
Feb 12, 2026
0.76
0.85
0.76
0.76
0.76
0.00%
400
<0.01
Feb 11, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
182,000
0.54
Feb 10, 2026
0.78
0.79
0.76
0.76
0.76
-2.56%
200,000
0.57
Feb 09, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
110,000
0.31
Feb 06, 2026
0.79
0.82
0.77
0.79
0.79
0.00%
0
0.00
Feb 05, 2026
0.76
0.79
0.76
0.79
0.79
+2.60%
111,830
0.30
Feb 04, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
30,000
0.08
Feb 03, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
81,200
0.21
Feb 02, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
100,000
0.25
Jan 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
56,800
0.14
Jan 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
70,600
0.17
Jan 28, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
206,230
0.51
Jan 27, 2026
0.82
0.86
0.81
0.82
0.82
0.00%
600
<0.01
Jan 26, 2026
0.84
0.84
0.81
0.82
0.82
-4.65%
360,402
0.89
Jan 23, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
106,800
0.26
Rows: