tiprankstipranks
Central Development Holdings Limited (HK:0475)
:0475
Hong Kong Market
0475
Central Development Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0475 full AI Analyst Report?

Central Development Holdings Limited (0475) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.39
0.52
0.38
0.40
0.40
+14.29%
682,000
8.18
May 19, 2026
0.48
0.48
0.32
0.35
0.35
-27.08%
544,000
7.28
May 18, 2026
0.35
0.49
0.35
0.48
0.48
+54.84%
194,000
2.71
May 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
472,000
7.36
May 14, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
320,000
5.42
May 13, 2026
0.32
0.33
0.32
0.33
0.33
+10.00%
38,000
0.65
May 12, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
22,000
0.38
May 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
140,000
2.28
May 08, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
114,000
1.86
May 07, 2026
0.30
0.32
0.28
0.29
0.29
-10.77%
226,000
3.89
May 06, 2026
0.30
0.34
0.30
0.33
0.33
-5.80%
328,000
5.97
May 05, 2026
0.35
0.35
0.35
0.35
0.35
+6.15%
38,000
0.52
May 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
108,000
1.51
May 01, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Apr 29, 2026
0.30
0.33
0.26
0.33
0.33
+8.33%
352,000
4.49
Apr 28, 2026
0.34
0.34
0.30
0.30
0.30
-11.76%
134,000
1.50
Apr 27, 2026
0.35
0.35
0.35
0.34
0.34
-1.45%
18,000
0.18
Apr 24, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.30
0.35
0.30
0.35
0.35
0.00%
8,000
0.08
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
28,000
0.27
Apr 21, 2026
0.36
0.36
0.32
0.35
0.35
-2.78%
326,000
3.27
Apr 20, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.36
0.40
0.30
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
6,000
0.06
Apr 15, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Apr 14, 2026
0.36
0.36
0.31
0.36
0.36
-1.39%
0
0.00
Apr 13, 2026
0.36
0.36
0.31
0.36
0.36
-1.37%
0
0.00
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.02
Apr 09, 2026
0.37
0.37
0.23
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
54,000
0.47
Apr 07, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
38,000
0.33
Mar 31, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
4,000
0.03
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
8,000
0.07
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
8,000
0.07
Mar 26, 2026
0.38
0.40
0.36
0.36
0.36
-8.86%
266,000
2.35
Mar 25, 2026
0.40
0.40
0.36
0.40
0.40
+2.60%
94,000
0.84
Mar 24, 2026
0.39
0.39
0.21
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.36
0.39
0.39
-1.28%
0
0.00
Mar 20, 2026
0.36
0.40
0.35
0.39
0.39
-1.27%
84,000
0.76
Mar 19, 2026
0.40
0.40
0.23
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
0.04
Mar 17, 2026
0.39
0.39
0.35
0.39
0.39
-1.27%
0
0.00
Mar 16, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
536,000
5.23
Mar 12, 2026
0.40
0.40
0.32
0.40
0.40
0.00%
0
0.00
Rows:
50