Education
About Us
Working with TipRanks
Follow Us
Central Development Holdings Limited (HK:0475)
:0475
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.46
0.46
0.38
0.46
0.46
-1.08%
0
0.00
Jan 09, 2026
0.47
0.47
0.42
0.47
0.47
-1.06%
0
0.00
Jan 08, 2026
0.47
0.47
0.43
0.47
0.47
-1.05%
0
0.00
Jan 07, 2026
0.40
0.56
0.29
0.48
0.48
-15.18%
92,000
6.25
Jan 06, 2026
0.58
0.60
0.48
0.56
0.56
+3.70%
8,000
0.53
Jan 05, 2026
0.54
0.54
0.54
0.54
0.54
+8.00%
18,000
1.08
Jan 02, 2026
0.50
0.55
0.42
0.50
0.50
0.00%
0
0.00
Dec 31, 2025
0.50
0.59
0.50
0.50
0.50
0.00%
0
0.00
Dec 30, 2025
0.46
0.63
0.46
0.50
0.50
+25.00%
42,000
1.87
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
+14.29%
40,000
1.83
Dec 24, 2025
0.32
0.38
0.32
0.35
0.35
-5.41%
78,000
3.78
Dec 23, 2025
0.28
0.28
0.28
0.37
0.37
-22.92%
14,000
0.69
Dec 22, 2025
0.48
0.48
0.33
0.48
0.48
0.00%
0
0.00
Dec 19, 2025
0.48
0.49
0.39
0.48
0.48
0.00%
0
0.00
Dec 18, 2025
0.48
0.48
0.39
0.48
0.48
-2.04%
0
0.00
Dec 17, 2025
0.49
0.49
0.49
0.49
0.49
+27.27%
14,000
0.63
Dec 16, 2025
0.39
0.48
0.38
0.39
0.38
+1.32%
0
0.00
Dec 15, 2025
0.38
0.50
0.38
0.38
0.38
+1.33%
0
0.00
Dec 12, 2025
0.37
0.37
0.37
0.38
0.38
-9.64%
14,000
0.62
Dec 11, 2025
0.42
0.49
0.38
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.49
0.49
0.49
0.42
0.42
0.00%
14,000
0.62
Dec 09, 2025
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Dec 08, 2025
0.42
0.46
0.36
0.42
0.42
0.00%
0
0.00
Dec 05, 2025
0.42
0.45
0.35
0.42
0.42
0.00%
0
0.00
Dec 04, 2025
0.42
0.50
0.35
0.42
0.42
0.00%
0
0.00
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
8,000
0.30
Dec 02, 2025
0.42
0.49
0.40
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.42
0.50
0.41
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.42
0.42
0.42
-5.68%
22,000
0.65
Nov 26, 2025
0.44
0.50
0.42
0.44
0.44
0.00%
0
0.00
Nov 25, 2025
0.44
0.50
0.42
0.44
0.44
0.00%
0
0.00
Nov 24, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
30,000
0.90
Nov 20, 2025
0.44
0.50
0.42
0.44
0.44
0.00%
0
0.00
Nov 19, 2025
0.44
0.50
0.42
0.44
0.44
0.00%
0
0.00
Nov 18, 2025
0.44
0.50
0.43
0.44
0.44
0.00%
0
0.00
Nov 17, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
12,000
0.29
Nov 14, 2025
0.45
0.50
0.43
0.45
0.44
0.00%
0
0.00
Nov 13, 2025
0.44
0.44
0.44
0.45
0.44
0.00%
2,000
0.05
Nov 12, 2025
0.51
0.51
0.42
0.45
0.44
-14.42%
100,000
2.47
Nov 11, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
0
0.00
Nov 10, 2025
0.52
0.52
0.52
0.52
0.52
-3.70%
16,000
0.40
Nov 07, 2025
0.54
0.59
0.51
0.54
0.54
0.00%
0
0.00
Nov 06, 2025
0.54
0.59
0.51
0.54
0.54
0.00%
0
0.00
Nov 05, 2025
0.54
0.54
0.51
0.54
0.54
-1.82%
0
0.00
Nov 04, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
0
0.00
Oct 31, 2025
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Oct 30, 2025
0.49
0.49
0.49
0.55
0.55
-8.33%
2,000
0.05
Rows: