tiprankstipranks
Central Development Holdings Limited (HK:0475)
:0475
Hong Kong Market
0475
Central Development Holdings Limited
RESEARCH TOOLSreports

Central Development Holdings Limited (0475) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.36
0.36
0.31
0.36
0.36
-1.37%
0
0.00
Apr 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.02
Apr 09, 2026
0.37
0.37
0.23
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
54,000
0.47
Apr 07, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Apr 01, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
38,000
0.33
Mar 31, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
4,000
0.03
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
8,000
0.07
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
8,000
0.07
Mar 26, 2026
0.38
0.40
0.36
0.36
0.36
-8.86%
266,000
2.35
Mar 25, 2026
0.40
0.40
0.36
0.40
0.40
+2.60%
94,000
0.84
Mar 24, 2026
0.39
0.39
0.21
0.39
0.39
0.00%
0
0.00
Mar 23, 2026
0.39
0.39
0.36
0.39
0.39
-1.28%
0
0.00
Mar 20, 2026
0.36
0.40
0.35
0.39
0.39
-1.27%
84,000
0.76
Mar 19, 2026
0.40
0.40
0.23
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
0.04
Mar 17, 2026
0.39
0.39
0.35
0.39
0.39
-1.27%
0
0.00
Mar 16, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
536,000
5.23
Mar 12, 2026
0.40
0.40
0.32
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.41
0.33
0.40
0.40
-1.25%
346,000
3.56
Mar 09, 2026
0.40
0.40
0.35
0.40
0.40
-2.44%
0
0.00
Mar 06, 2026
0.41
0.45
0.30
0.41
0.41
0.00%
0
0.00
Mar 05, 2026
0.41
0.41
0.34
0.41
0.41
0.00%
0
0.00
Mar 04, 2026
0.41
0.41
0.32
0.41
0.41
0.00%
0
0.00
Mar 03, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
16,000
0.16
Mar 02, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.41
0.41
+1.25%
28,000
0.29
Feb 26, 2026
0.40
0.40
0.36
0.40
0.40
-1.23%
0
0.00
Feb 25, 2026
0.41
0.41
0.38
0.41
0.41
-7.95%
130,000
1.37
Feb 24, 2026
0.42
0.45
0.42
0.44
0.44
+3.53%
216,000
2.36
Feb 23, 2026
0.43
0.43
0.39
0.43
0.43
-1.16%
0
0.00
Feb 20, 2026
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.40
0.43
0.43
-1.15%
0
0.00
Feb 13, 2026
0.44
0.44
0.40
0.44
0.44
-1.14%
0
0.00
Feb 12, 2026
0.42
0.44
0.42
0.44
0.44
-4.35%
14,000
0.15
Feb 11, 2026
0.46
0.50
0.42
0.46
0.46
-1.09%
326,000
3.68
Feb 10, 2026
0.47
0.47
0.43
0.46
0.46
-2.13%
116,000
1.34
Feb 09, 2026
0.46
0.47
0.46
0.47
0.47
-2.08%
20,000
0.23
Feb 06, 2026
0.36
0.56
0.36
0.48
0.48
0.00%
132,000
1.56
Feb 05, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
1,190,000
18.14
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
12,000
0.18
Feb 03, 2026
0.49
0.49
0.47
0.48
0.48
+2.13%
596,000
10.65
Rows:
50