Education
About Us
Working with TipRanks
Follow Us
Central Development Holdings Limited (HK:0475)
:0475
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.40
0.35
0.39
0.39
-1.27%
84,000
0.76
Mar 19, 2026
0.40
0.40
0.23
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
4,000
0.04
Mar 17, 2026
0.39
0.39
0.35
0.39
0.39
-1.27%
0
0.00
Mar 16, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
536,000
5.23
Mar 12, 2026
0.40
0.40
0.32
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.41
0.33
0.40
0.40
-1.25%
346,000
3.56
Mar 09, 2026
0.40
0.40
0.35
0.40
0.40
-2.44%
0
0.00
Mar 06, 2026
0.41
0.45
0.30
0.41
0.41
0.00%
0
0.00
Mar 05, 2026
0.41
0.41
0.34
0.41
0.41
0.00%
0
0.00
Mar 04, 2026
0.41
0.41
0.32
0.41
0.41
0.00%
0
0.00
Mar 03, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
16,000
0.16
Mar 02, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Feb 27, 2026
0.40
0.40
0.40
0.41
0.41
+1.25%
28,000
0.29
Feb 26, 2026
0.40
0.40
0.36
0.40
0.40
-1.23%
0
0.00
Feb 25, 2026
0.41
0.41
0.38
0.41
0.41
-7.95%
130,000
1.37
Feb 24, 2026
0.42
0.45
0.42
0.44
0.44
+3.53%
216,000
2.36
Feb 23, 2026
0.43
0.43
0.39
0.43
0.43
-1.16%
0
0.00
Feb 20, 2026
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 18, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 17, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.40
0.43
0.43
-1.15%
0
0.00
Feb 13, 2026
0.44
0.44
0.40
0.44
0.44
-1.14%
0
0.00
Feb 12, 2026
0.42
0.44
0.42
0.44
0.44
-4.35%
14,000
0.15
Feb 11, 2026
0.46
0.50
0.42
0.46
0.46
-1.09%
326,000
3.68
Feb 10, 2026
0.47
0.47
0.43
0.46
0.46
-2.13%
116,000
1.34
Feb 09, 2026
0.46
0.47
0.46
0.47
0.47
-2.08%
20,000
0.23
Feb 06, 2026
0.36
0.56
0.36
0.48
0.48
0.00%
132,000
1.56
Feb 05, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
1,190,000
18.14
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
12,000
0.18
Feb 03, 2026
0.49
0.49
0.47
0.48
0.48
+2.13%
596,000
10.65
Feb 02, 2026
0.46
0.47
0.45
0.47
0.47
-6.00%
42,000
0.76
Jan 30, 2026
0.49
0.50
0.49
0.50
0.50
+1.01%
140,000
2.64
Jan 29, 2026
0.52
0.52
0.45
0.50
0.50
0.00%
820,000
20.47
Jan 28, 2026
0.53
0.55
0.47
0.50
0.50
-8.33%
606,000
19.30
Jan 27, 2026
0.50
0.60
0.50
0.54
0.54
+8.00%
226,000
6.94
Jan 26, 2026
0.49
0.50
0.43
0.50
0.50
-3.85%
36,000
1.12
Jan 23, 2026
0.48
0.70
0.48
0.52
0.52
+8.33%
166,000
5.61
Jan 22, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
Jan 21, 2026
0.48
0.50
0.45
0.48
0.48
-2.04%
32,000
1.07
Jan 20, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Jan 19, 2026
0.51
0.60
0.47
0.49
0.49
-5.77%
202,000
7.57
Jan 16, 2026
0.48
0.56
0.48
0.52
0.52
+7.22%
130,000
5.27
Jan 15, 2026
0.60
0.60
0.46
0.49
0.49
-20.49%
364,000
19.27
Jan 14, 2026
0.51
0.65
0.51
0.61
0.61
+24.49%
54,000
2.99
Jan 13, 2026
0.38
0.47
0.38
0.49
0.49
+6.52%
182,000
11.92
Jan 12, 2026
0.46
0.46
0.38
0.46
0.46
-1.08%
0
0.00
Rows: