CMMB Vision Holdings Ltd. (HK:0471)
:0471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
352,000
0.18
Apr 01, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
440,000
0.23
Mar 31, 2026
0.62
0.66
0.62
0.66
0.66
+4.76%
1,416,000
0.75
Mar 30, 2026
0.61
0.63
0.60
0.63
0.63
+1.61%
934,400
0.50
Mar 27, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
640,600
0.34
Mar 26, 2026
0.65
0.65
0.62
0.63
0.63
0.00%
720,000
0.38
Mar 25, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
1,170,850
0.62
Mar 24, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
1,480,000
0.80
Mar 23, 2026
0.62
0.63
0.60
0.63
0.63
-1.56%
1,472,130
0.80
Mar 20, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
684,320
0.38
Mar 19, 2026
0.67
0.67
0.64
0.64
0.64
-4.48%
920,000
0.51
Mar 18, 2026
0.68
0.68
0.66
0.67
0.67
-2.90%
796,000
0.44
Mar 17, 2026
0.65
0.69
0.65
0.69
0.69
+2.99%
520,000
0.29
Mar 16, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
501,000
0.28
Mar 13, 2026
0.68
0.68
0.64
0.67
0.67
-1.47%
973,535
0.55
Mar 12, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
670,907
0.38
Mar 11, 2026
0.67
0.70
0.66
0.68
0.68
+1.49%
1,320,000
0.75
Mar 10, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
904,000
0.52
Mar 09, 2026
0.69
0.71
0.63
0.71
0.71
+2.90%
1,700,000
0.99
Mar 06, 2026
0.66
0.74
0.63
0.69
0.69
+4.55%
4,727,390
2.86
Mar 05, 2026
0.61
0.66
0.51
0.66
0.66
+11.86%
8,464,472
5.54
Mar 04, 2026
0.70
0.70
0.57
0.59
0.59
-28.05%
22,620,029
19.29
Mar 03, 2026
0.71
0.85
0.70
0.82
0.82
+17.14%
5,050,300
4.61
Mar 02, 2026
0.68
0.71
0.67
0.70
0.70
-2.78%
969,067
0.89
Feb 27, 2026
0.69
0.72
0.66
0.72
0.72
+5.88%
1,396,000
1.28
Feb 26, 2026
0.68
0.69
0.65
0.68
0.68
+1.49%
1,447,135
1.35
Feb 25, 2026
0.71
0.71
0.66
0.67
0.67
-8.22%
2,075,400
1.99
Feb 24, 2026
0.76
0.76
0.68
0.73
0.73
0.00%
1,326,000
1.30
Feb 23, 2026
0.62
0.78
0.62
0.73
0.73
+17.74%
6,137,530
6.63
Feb 20, 2026
0.65
0.65
0.56
0.62
0.62
-8.82%
1,350,202
1.48
Feb 19, 2026
0.68
0.78
0.67
0.68
0.68
0.00%
0
0.00
Feb 18, 2026
0.68
0.78
0.67
0.68
0.68
0.00%
0
0.00
Feb 17, 2026
0.68
0.78
0.67
0.68
0.68
0.00%
0
0.00
Feb 16, 2026
0.69
0.78
0.67
0.68
0.68
-1.45%
2,107,534
2.22
Feb 13, 2026
0.53
0.70
0.53
0.69
0.69
+32.69%
5,609,125
6.45
Feb 12, 2026
0.51
0.54
0.50
0.52
0.52
+7.22%
2,976,935
3.55
Feb 11, 2026
0.50
0.54
0.49
0.51
0.51
+5.15%
2,103,580
2.59
Feb 10, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
1,062,850
1.33
Feb 09, 2026
0.52
0.55
0.40
0.49
0.49
-8.49%
9,384,637
13.92
Feb 06, 2026
0.70
0.70
0.53
0.53
0.53
-5.36%
511,650
0.69
Feb 05, 2026
0.60
0.60
0.55
0.56
0.56
-3.45%
1,625,723
1.94
Feb 04, 2026
0.60
0.61
0.58
0.58
0.58
-3.33%
460,995
0.55
Feb 03, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
476,883
0.57
Feb 02, 2026
0.62
0.67
0.60
0.63
0.63
+1.61%
314,100
0.37
Jan 30, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
45,680
0.05
Jan 29, 2026
0.62
0.63
0.62
0.62
0.62
-4.62%
232,600
0.27
Jan 28, 2026
0.61
0.70
0.60
0.65
0.65
+8.33%
1,402,400
1.67
Jan 27, 2026
0.68
0.68
0.60
0.60
0.60
-7.69%
1,008,000
1.19
Jan 26, 2026
0.69
0.69
0.60
0.65
0.65
-4.41%
1,476,150
1.80
Jan 23, 2026
0.55
0.88
0.55
0.68
0.68
+33.86%
8,142,766
11.16
Rows: