CMMB Vision Holdings Ltd. (HK:0471)
:0471
Want to see HK:0471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.20
0.22
0.20
0.20
0.20
+0.50%
10,620,000
0.44
Apr 28, 2026
0.22
0.23
0.20
0.20
0.20
-6.91%
40,476,000
1.74
Apr 27, 2026
0.24
0.24
0.21
0.22
0.22
-3.98%
21,732,000
0.95
Apr 24, 2026
0.24
0.25
0.21
0.23
0.23
-0.88%
41,979,992
1.89
Apr 23, 2026
0.25
0.29
0.21
0.23
0.23
-12.31%
122,440,797
6.02
Apr 22, 2026
0.88
0.89
0.23
0.26
0.26
-71.11%
329,030,219
21.57
Apr 21, 2026
0.90
0.93
0.72
0.90
0.90
-1.10%
165,560,000
13.09
Apr 20, 2026
0.90
0.95
0.83
0.91
0.91
+1.11%
266,142,812
31.49
Apr 17, 2026
0.67
1.03
0.66
0.90
0.90
+34.33%
79,501,344
11.01
Apr 16, 2026
0.66
0.70
0.63
0.67
0.67
+4.69%
92,009,273
15.96
Apr 15, 2026
0.66
0.69
0.63
0.64
0.64
-1.54%
111,250,398
27.77
Apr 14, 2026
0.66
0.66
0.63
0.65
0.65
+6.56%
40,432,441
12.01
Apr 13, 2026
0.61
0.63
0.60
0.61
0.61
-3.17%
37,088,199
13.33
Apr 10, 2026
0.62
0.65
0.61
0.63
0.63
+3.28%
14,864,050
5.83
Apr 09, 2026
0.65
0.65
0.59
0.61
0.61
-6.15%
41,168,000
21.71
Apr 08, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
760,000
0.40
Apr 07, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
0
0.00
Apr 06, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
352,000
0.18
Apr 01, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
440,000
0.23
Mar 31, 2026
0.62
0.66
0.62
0.66
0.66
+4.76%
1,416,000
0.75
Mar 30, 2026
0.61
0.63
0.60
0.63
0.63
+1.61%
934,400
0.50
Mar 27, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
640,600
0.34
Mar 26, 2026
0.65
0.65
0.62
0.63
0.63
0.00%
720,000
0.38
Mar 25, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
1,170,850
0.62
Mar 24, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
1,480,000
0.80
Mar 23, 2026
0.62
0.63
0.60
0.63
0.63
-1.56%
1,472,130
0.80
Mar 20, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
684,320
0.38
Mar 19, 2026
0.67
0.67
0.64
0.64
0.64
-4.48%
920,000
0.51
Mar 18, 2026
0.68
0.68
0.66
0.67
0.67
-2.90%
796,000
0.44
Mar 17, 2026
0.65
0.69
0.65
0.69
0.69
+2.99%
520,000
0.29
Mar 16, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
501,000
0.28
Mar 13, 2026
0.68
0.68
0.64
0.67
0.67
-1.47%
973,535
0.55
Mar 12, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
670,907
0.38
Mar 11, 2026
0.67
0.70
0.66
0.68
0.68
+1.49%
1,320,000
0.75
Mar 10, 2026
0.71
0.71
0.67
0.67
0.67
-5.63%
904,000
0.52
Mar 09, 2026
0.69
0.71
0.63
0.71
0.71
+2.90%
1,700,000
0.99
Mar 06, 2026
0.66
0.74
0.63
0.69
0.69
+4.55%
4,727,390
2.86
Mar 05, 2026
0.61
0.66
0.51
0.66
0.66
+11.86%
8,464,472
5.54
Mar 04, 2026
0.70
0.70
0.57
0.59
0.59
-28.05%
22,620,029
19.29
Mar 03, 2026
0.71
0.85
0.70
0.82
0.82
+17.14%
5,050,300
4.61
Mar 02, 2026
0.68
0.71
0.67
0.70
0.70
-2.78%
969,067
0.89
Feb 27, 2026
0.69
0.72
0.66
0.72
0.72
+5.88%
1,396,000
1.28
Feb 26, 2026
0.68
0.69
0.65
0.68
0.68
+1.49%
1,447,135
1.35
Feb 25, 2026
0.71
0.71
0.66
0.67
0.67
-8.22%
2,075,400
1.99
Feb 24, 2026
0.76
0.76
0.68
0.73
0.73
0.00%
1,326,000
1.30
Feb 23, 2026
0.62
0.78
0.62
0.73
0.73
+17.74%
6,137,530
6.63
Feb 20, 2026
0.65
0.65
0.56
0.62
0.62
-8.82%
1,350,202
1.48
Feb 19, 2026
0.68
0.78
0.67
0.68
0.68
0.00%
0
0.00
Rows: