Education
About Us
Working with TipRanks
Follow Us
CMMB Vision Holdings Ltd. (HK:0471)
:0471
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 10, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
276,000
0.19
Dec 09, 2025
0.69
0.69
0.65
0.68
0.68
+3.03%
256,000
0.18
Dec 08, 2025
0.62
0.66
0.62
0.66
0.66
-2.94%
352,025
0.25
Dec 05, 2025
0.66
0.69
0.66
0.68
0.68
0.00%
140,000
0.10
Dec 04, 2025
0.68
0.68
0.64
0.68
0.68
0.00%
160,555
0.11
Dec 03, 2025
0.68
0.69
0.68
0.68
0.68
-1.45%
426,000
0.30
Dec 02, 2025
0.70
0.71
0.68
0.69
0.69
-1.43%
1,092,000
0.78
Dec 01, 2025
0.70
0.70
0.67
0.70
0.70
+1.45%
276,220
0.20
Nov 28, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
52,000
0.04
Nov 27, 2025
0.67
0.69
0.67
0.68
0.68
+1.49%
148,000
0.10
Nov 26, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
19,500
0.01
Nov 25, 2025
0.66
0.67
0.63
0.67
0.67
+1.52%
328,000
0.23
Nov 24, 2025
0.62
0.68
0.62
0.66
0.66
0.00%
228,000
0.16
Nov 21, 2025
0.62
0.70
0.62
0.66
0.66
+6.45%
1,549,670
1.10
Nov 20, 2025
0.66
0.66
0.59
0.62
0.62
-6.06%
1,394,050
1.00
Nov 19, 2025
0.66
0.71
0.66
0.66
0.66
-5.71%
270,000
0.19
Nov 18, 2025
0.67
0.71
0.67
0.70
0.70
+4.48%
404,250
0.29
Nov 17, 2025
0.68
0.74
0.65
0.67
0.67
+3.08%
768,480
0.56
Nov 14, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
384,200
0.28
Nov 13, 2025
0.66
0.69
0.66
0.68
0.68
0.00%
160,000
0.12
Nov 12, 2025
0.69
0.71
0.67
0.68
0.68
-4.23%
1,164,000
0.85
Nov 11, 2025
0.69
0.80
0.65
0.71
0.71
+2.90%
3,721,600
2.84
Nov 10, 2025
0.66
0.87
0.63
0.69
0.69
+11.29%
5,693,400
4.64
Nov 07, 2025
0.59
0.63
0.59
0.62
0.62
+5.08%
280,760
0.23
Nov 06, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
672,000
0.55
Nov 05, 2025
0.56
0.58
0.55
0.59
0.59
0.00%
308,050
0.25
Nov 04, 2025
0.60
0.61
0.58
0.59
0.59
-1.67%
186,012
0.15
Nov 03, 2025
0.58
0.60
0.56
0.60
0.60
+1.69%
603,000
0.49
Oct 31, 2025
0.61
0.62
0.59
0.59
0.59
-3.28%
353,000
0.29
Oct 30, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
968,000
0.80
Oct 28, 2025
0.62
0.64
0.60
0.60
0.60
-1.64%
1,784,000
1.51
Oct 27, 2025
0.62
0.66
0.60
0.61
0.61
+1.67%
1,920,501
1.67
Oct 24, 2025
0.61
0.62
0.60
0.60
0.60
0.00%
750,800
0.66
Oct 23, 2025
0.60
0.64
0.60
0.60
0.60
0.00%
927,600
0.82
Oct 22, 2025
0.59
0.63
0.59
0.60
0.60
+1.69%
528,011
0.47
Oct 21, 2025
0.60
0.63
0.59
0.59
0.59
-1.67%
1,076,525
0.97
Oct 20, 2025
0.59
0.68
0.58
0.60
0.60
+1.69%
3,392,595
3.22
Oct 17, 2025
0.70
0.71
0.50
0.59
0.59
-15.71%
11,987,370
13.81
Oct 16, 2025
0.98
1.05
0.70
0.70
0.70
-28.57%
7,046,100
9.28
Oct 15, 2025
1.40
1.68
0.80
0.98
0.98
-33.78%
19,020,641
40.87
Oct 14, 2025
1.48
1.50
1.30
1.48
1.48
0.00%
892,200
1.91
Oct 13, 2025
1.43
1.50
1.28
1.48
1.48
+2.78%
1,835,000
4.11
Oct 10, 2025
1.12
1.50
1.12
1.44
1.44
+16.13%
1,829,030
4.32
Oct 09, 2025
1.23
1.25
1.05
1.24
1.24
+1.64%
1,811,280
4.58
Oct 08, 2025
1.35
1.44
1.10
1.22
1.22
-9.63%
3,420,875
9.83
Oct 06, 2025
0.88
1.35
0.87
1.35
1.35
+58.82%
5,019,346
18.33
Oct 03, 2025
0.80
0.85
0.73
0.85
0.85
+18.06%
1,294,625
5.09
Oct 02, 2025
0.70
0.71
0.70
0.72
0.72
+2.86%
100,062
0.39
Sep 30, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
112,000
0.44
Rows: