tiprankstipranks
Wuxi Lead Intelligent Equipment Co., Ltd. Class H (HK:0470)
:0470
Hong Kong Market
0470
Wuxi Lead Intelligent Equipment Co., Ltd. Class H
RESEARCH TOOLSreports

Wuxi Lead Intelligent Equipment Co., Ltd. Class H (0470) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
42.28
42.98
41.24
42.40
42.40
+0.38%
749,100
―
Apr 01, 2026
42.28
42.92
41.92
42.24
42.24
+2.23%
988,300
―
Mar 31, 2026
45.00
45.60
40.80
41.32
41.32
-7.35%
1,421,800
―
Mar 30, 2026
44.00
44.82
42.32
44.60
44.60
-0.31%
1,122,400
―
Mar 27, 2026
42.74
44.86
42.14
44.74
44.74
+4.68%
1,416,000
―
Mar 26, 2026
43.06
45.92
41.80
42.74
42.74
-1.97%
1,773,100
―
Mar 25, 2026
42.50
44.44
42.50
43.60
43.60
+2.59%
1,586,900
―
Mar 24, 2026
42.50
43.10
41.12
42.50
42.50
+2.41%
853,900
―
Mar 23, 2026
42.58
43.60
40.70
41.50
41.50
-2.17%
1,307,200
―
Mar 20, 2026
42.30
44.78
41.82
42.42
42.42
+0.28%
1,254,600
―
Mar 19, 2026
40.84
43.02
40.82
42.30
42.30
+0.14%
901,018
―
Mar 18, 2026
41.66
43.20
41.66
42.24
42.24
+1.39%
718,900
―
Mar 17, 2026
43.66
45.18
41.66
41.66
41.66
-4.58%
1,253,400
―
Mar 16, 2026
45.72
46.00
43.22
43.66
43.66
-4.51%
1,485,600
―
Mar 13, 2026
45.62
46.46
44.50
45.72
45.72
+0.22%
2,189,006
―
Mar 12, 2026
43.40
46.00
43.40
45.62
45.62
+5.12%
2,965,900
―
Mar 11, 2026
42.00
45.30
41.66
43.40
43.40
+4.58%
3,023,600
―
Mar 10, 2026
41.68
43.70
41.06
41.50
41.50
+3.03%
1,194,000
―
Mar 09, 2026
40.00
40.28
37.06
40.28
40.28
-0.05%
2,865,200
―
Mar 06, 2026
40.10
41.30
40.00
40.30
40.30
-0.89%
711,500
―
Mar 05, 2026
38.70
40.80
38.70
40.66
40.66
+6.11%
1,355,077
―
Mar 04, 2026
39.90
40.60
38.10
38.32
38.32
-8.76%
1,843,900
―
Mar 03, 2026
44.50
44.82
40.00
42.00
42.00
-5.79%
1,756,887
―
Mar 02, 2026
45.80
45.80
43.12
44.58
44.58
-2.66%
1,558,700
―
Feb 27, 2026
45.80
45.94
44.52
45.80
45.80
0.00%
971,900
―
Feb 26, 2026
45.78
46.34
45.50
45.80
45.80
0.00%
1,358,978
―
Feb 25, 2026
45.78
46.16
45.04
45.80
45.80
+0.04%
1,383,200
―
Feb 24, 2026
45.80
45.80
44.66
45.78
45.78
-0.65%
1,925,000
―
Feb 23, 2026
45.70
46.18
45.10
46.08
46.08
+1.23%
1,237,300
―
Feb 20, 2026
46.30
46.38
44.20
45.52
45.52
-1.04%
1,604,500
―
Feb 19, 2026
46.00
46.30
46.00
46.00
46.00
0.00%
0
―
Feb 18, 2026
46.00
46.30
46.00
46.00
46.00
0.00%
0
―
Feb 17, 2026
46.00
46.30
46.00
46.00
46.00
0.00%
0
―
Feb 16, 2026
45.50
46.90
44.00
46.00
46.00
+1.32%
1,699,300
―
Feb 13, 2026
43.36
45.70
43.28
45.40
45.40
+3.65%
3,634,500
―
Feb 12, 2026
45.00
45.60
42.50
43.80
43.80
-4.37%
8,454,560
―
Feb 11, 2026
46.26
46.54
45.04
45.80
45.80
―
26,371,150
―
Rows:
50