Education
About Us
Working with TipRanks
Follow Us
United Energy Group Limited (HK:0467)
:0467
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.53
0.54
0.51
0.52
0.52
0.00%
66,976,281
1.21
Jan 26, 2026
0.52
0.53
0.52
0.52
0.52
+1.96%
29,706,000
0.54
Jan 23, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
37,194,660
0.67
Jan 22, 2026
0.49
0.52
0.49
0.51
0.51
+6.25%
118,731,000
2.20
Jan 21, 2026
0.48
0.48
0.47
0.48
0.48
+2.13%
33,893,152
0.62
Jan 20, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
56,292,609
1.03
Jan 19, 2026
0.48
0.48
0.47
0.47
0.47
-3.09%
48,754,609
0.86
Jan 16, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
67,780,930
1.15
Jan 15, 2026
0.48
0.49
0.47
0.49
0.49
+2.11%
108,401,797
1.87
Jan 14, 2026
0.48
0.49
0.47
0.48
0.48
+1.06%
138,188,000
2.44
Jan 13, 2026
0.46
0.48
0.46
0.47
0.47
+3.30%
134,746,000
2.46
Jan 12, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
80,022,258
1.48
Jan 09, 2026
0.46
0.47
0.46
0.47
0.47
+2.20%
62,969,000
1.15
Jan 08, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
31,540,631
0.56
Jan 07, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
35,284,312
0.62
Jan 06, 2026
0.45
0.47
0.45
0.46
0.46
+1.11%
64,224,000
1.13
Jan 05, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
54,845,922
0.97
Jan 02, 2026
0.44
0.47
0.44
0.47
0.47
+6.82%
15,032,560
0.27
Jan 01, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
25,550,141
0.45
Dec 30, 2025
0.44
0.46
0.44
0.45
0.45
+2.27%
40,409,941
0.72
Dec 29, 2025
0.43
0.45
0.43
0.44
0.44
+2.33%
52,084,738
0.94
Dec 26, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
16,392,961
0.29
Dec 23, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
29,011,609
0.49
Dec 22, 2025
0.43
0.44
0.42
0.44
0.44
+3.57%
37,673,398
0.63
Dec 19, 2025
0.41
0.43
0.41
0.42
0.42
+1.20%
96,183,070
1.62
Dec 18, 2025
0.43
0.43
0.41
0.42
0.42
-1.19%
74,961,109
1.24
Dec 17, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
57,530,000
0.86
Dec 16, 2025
0.44
0.44
0.42
0.43
0.43
-2.30%
99,235,367
1.42
Dec 15, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
65,497,180
0.94
Dec 12, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
57,748,352
0.83
Dec 11, 2025
0.46
0.47
0.45
0.45
0.45
-2.20%
49,973,621
0.71
Dec 10, 2025
0.46
0.47
0.45
0.46
0.46
-1.09%
34,725,719
0.49
Dec 09, 2025
0.48
0.48
0.45
0.46
0.46
-2.13%
165,946,594
2.41
Dec 08, 2025
0.49
0.49
0.46
0.47
0.47
-3.09%
79,984,000
1.14
Dec 05, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
24,152,000
0.34
Dec 04, 2025
0.50
0.50
0.48
0.49
0.49
-1.02%
64,836,039
0.93
Dec 03, 2025
0.50
0.50
0.49
0.49
0.49
-1.01%
57,121,672
0.82
Dec 02, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
30,092,449
0.43
Dec 01, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
28,860,000
0.41
Nov 28, 2025
0.50
0.50
0.49
0.50
0.50
+1.02%
16,708,650
0.23
Nov 27, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
59,627,102
0.82
Nov 26, 2025
0.49
0.50
0.49
0.49
0.49
+1.03%
55,422,000
0.71
Nov 25, 2025
0.49
0.49
0.48
0.49
0.49
0.00%
44,917,031
0.57
Nov 24, 2025
0.50
0.50
0.48
0.49
0.49
-1.02%
89,398,469
1.13
Nov 21, 2025
0.51
0.51
0.49
0.49
0.49
-5.77%
95,869,039
1.19
Nov 20, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
20,150,090
0.25
Nov 19, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
30,865,369
0.38
Rows: