Education
About Us
Working with TipRanks
Follow Us
United Energy Group Limited (HK:0467)
:0467
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
253,722,000
1.39
Mar 19, 2026
0.68
0.70
0.63
0.64
0.64
-1.54%
228,520,000
1.27
Mar 18, 2026
0.66
0.67
0.64
0.65
0.65
-2.99%
161,470,000
0.90
Mar 17, 2026
0.70
0.70
0.66
0.67
0.67
-4.29%
265,744,406
1.51
Mar 16, 2026
0.73
0.74
0.69
0.70
0.70
-4.11%
152,621,203
0.87
Mar 13, 2026
0.74
0.74
0.70
0.73
0.73
+1.39%
270,632,375
1.58
Mar 12, 2026
0.81
0.81
0.71
0.72
0.72
-6.49%
375,644,000
2.25
Mar 11, 2026
0.72
0.77
0.71
0.77
0.77
+5.48%
226,256,984
1.38
Mar 10, 2026
0.73
0.78
0.70
0.73
0.73
-10.98%
411,539,000
2.60
Mar 09, 2026
0.94
1.10
0.80
0.82
0.82
0.00%
978,341,250
6.82
Mar 06, 2026
0.75
0.85
0.74
0.82
0.82
+10.81%
427,998,594
3.07
Mar 05, 2026
0.80
0.82
0.72
0.74
0.74
-7.50%
597,160,875
4.56
Mar 04, 2026
0.92
0.92
0.76
0.80
0.80
-9.09%
703,215,062
5.85
Mar 03, 2026
0.83
0.98
0.81
0.88
0.88
+10.00%
1,824,527,100
19.76
Mar 02, 2026
0.74
0.81
0.70
0.80
0.80
+23.08%
1,003,298,000
12.97
Feb 27, 2026
0.63
0.66
0.62
0.65
0.65
+3.17%
81,067,820
1.06
Feb 26, 2026
0.67
0.67
0.62
0.63
0.63
-5.97%
117,444,000
1.56
Feb 25, 2026
0.67
0.68
0.65
0.67
0.67
-1.47%
111,060,094
1.51
Feb 24, 2026
0.61
0.68
0.60
0.68
0.68
+9.68%
279,964,000
3.99
Feb 23, 2026
0.63
0.64
0.62
0.62
0.62
-3.13%
32,968,449
0.47
Feb 20, 2026
0.61
0.66
0.60
0.64
0.64
+8.47%
52,251,152
0.74
Feb 19, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.56
0.60
0.56
0.59
0.59
+5.36%
10,910,000
0.15
Feb 13, 2026
0.57
0.58
0.54
0.56
0.56
-5.08%
93,488,125
1.26
Feb 12, 2026
0.61
0.62
0.59
0.59
0.59
0.00%
47,336,480
0.64
Feb 11, 2026
0.59
0.62
0.58
0.60
0.60
+1.69%
62,390,000
0.84
Feb 10, 2026
0.59
0.60
0.57
0.59
0.59
+3.51%
33,146,039
0.45
Feb 09, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
59,015,246
0.79
Feb 06, 2026
0.54
0.60
0.54
0.60
0.60
+7.14%
92,094,000
1.24
Feb 05, 2026
0.57
0.57
0.54
0.56
0.56
-1.75%
68,994,734
0.94
Feb 04, 2026
0.59
0.60
0.56
0.57
0.57
0.00%
124,065,398
1.72
Feb 03, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
71,300,000
1.00
Feb 02, 2026
0.61
0.62
0.55
0.57
0.57
-10.94%
191,348,000
2.74
Jan 30, 2026
0.66
0.69
0.61
0.64
0.64
0.00%
323,310,500
4.96
Jan 29, 2026
0.60
0.65
0.56
0.64
0.64
+10.34%
401,678,031
6.68
Jan 28, 2026
0.53
0.59
0.52
0.58
0.58
+11.54%
304,646,031
5.44
Jan 27, 2026
0.53
0.54
0.51
0.52
0.52
0.00%
66,976,281
1.21
Jan 26, 2026
0.52
0.53
0.52
0.52
0.52
+1.96%
29,706,000
0.54
Jan 23, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
37,194,660
0.67
Jan 22, 2026
0.49
0.52
0.49
0.51
0.51
+6.25%
118,731,000
2.20
Jan 21, 2026
0.48
0.48
0.47
0.48
0.48
+2.13%
33,893,152
0.62
Jan 20, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
56,292,609
1.03
Jan 19, 2026
0.48
0.48
0.47
0.47
0.47
-3.09%
48,754,609
0.86
Jan 16, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
67,780,930
1.15
Jan 15, 2026
0.48
0.49
0.47
0.49
0.49
+2.11%
108,401,797
1.87
Jan 14, 2026
0.48
0.49
0.47
0.48
0.48
+1.06%
138,188,000
2.44
Jan 13, 2026
0.46
0.48
0.46
0.47
0.47
+3.30%
134,746,000
2.46
Jan 12, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
80,022,258
1.48
Rows: