United Energy Group Limited (HK:0467)
:0467
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
90,982,000
0.45
Apr 09, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
67,734,383
0.33
Apr 08, 2026
0.52
0.56
0.51
0.56
0.56
+1.82%
186,366,200
0.93
Apr 07, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.54
0.57
0.54
0.55
0.55
+1.85%
218,190,297
1.09
Apr 01, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
186,880,000
0.94
Mar 31, 2026
0.60
0.60
0.54
0.55
0.55
-8.33%
157,303,016
0.80
Mar 30, 2026
0.62
0.62
0.59
0.60
0.60
0.00%
64,070,000
0.33
Mar 27, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
52,612,000
0.27
Mar 26, 2026
0.62
0.63
0.58
0.60
0.60
-1.64%
178,088,000
0.92
Mar 25, 2026
0.61
0.63
0.60
0.61
0.61
-3.17%
113,988,000
0.60
Mar 24, 2026
0.64
0.65
0.62
0.63
0.63
-4.55%
107,368,000
0.57
Mar 23, 2026
0.64
0.66
0.62
0.66
0.66
+3.13%
179,822,891
0.96
Mar 20, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
253,722,000
1.39
Mar 19, 2026
0.68
0.70
0.63
0.64
0.64
-1.54%
228,520,000
1.27
Mar 18, 2026
0.66
0.67
0.64
0.65
0.65
-2.99%
161,470,000
0.90
Mar 17, 2026
0.70
0.70
0.66
0.67
0.67
-4.29%
265,744,406
1.51
Mar 16, 2026
0.73
0.74
0.69
0.70
0.70
-4.11%
152,621,203
0.87
Mar 13, 2026
0.74
0.74
0.70
0.73
0.73
+1.39%
270,632,375
1.58
Mar 12, 2026
0.81
0.81
0.71
0.72
0.72
-6.49%
375,644,000
2.25
Mar 11, 2026
0.72
0.77
0.71
0.77
0.77
+5.48%
226,256,984
1.38
Mar 10, 2026
0.73
0.78
0.70
0.73
0.73
-10.98%
411,539,000
2.60
Mar 09, 2026
0.94
1.10
0.80
0.82
0.82
0.00%
978,341,250
6.82
Mar 06, 2026
0.75
0.85
0.74
0.82
0.82
+10.81%
427,998,594
3.07
Mar 05, 2026
0.80
0.82
0.72
0.74
0.74
-7.50%
597,160,875
4.56
Mar 04, 2026
0.92
0.92
0.76
0.80
0.80
-9.09%
703,215,062
5.85
Mar 03, 2026
0.83
0.98
0.81
0.88
0.88
+10.00%
1,824,527,100
19.76
Mar 02, 2026
0.74
0.81
0.70
0.80
0.80
+23.08%
1,003,298,000
12.97
Feb 27, 2026
0.63
0.66
0.62
0.65
0.65
+3.17%
81,067,820
1.06
Feb 26, 2026
0.67
0.67
0.62
0.63
0.63
-5.97%
117,444,000
1.56
Feb 25, 2026
0.67
0.68
0.65
0.67
0.67
-1.47%
111,060,094
1.51
Feb 24, 2026
0.61
0.68
0.60
0.68
0.68
+9.68%
279,964,000
3.99
Feb 23, 2026
0.63
0.64
0.62
0.62
0.62
-3.13%
32,968,449
0.47
Feb 20, 2026
0.61
0.66
0.60
0.64
0.64
+8.47%
52,251,152
0.74
Feb 19, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 17, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Feb 16, 2026
0.56
0.60
0.56
0.59
0.59
+5.36%
10,910,000
0.15
Feb 13, 2026
0.57
0.58
0.54
0.56
0.56
-5.08%
93,488,125
1.26
Feb 12, 2026
0.61
0.62
0.59
0.59
0.59
0.00%
47,336,480
0.64
Feb 11, 2026
0.59
0.62
0.58
0.60
0.60
+1.69%
62,390,000
0.84
Feb 10, 2026
0.59
0.60
0.57
0.59
0.59
+3.51%
33,146,039
0.45
Feb 09, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
59,015,246
0.79
Feb 06, 2026
0.54
0.60
0.54
0.60
0.60
+7.14%
92,094,000
1.24
Feb 05, 2026
0.57
0.57
0.54
0.56
0.56
-1.75%
68,994,734
0.94
Feb 04, 2026
0.59
0.60
0.56
0.57
0.57
0.00%
124,065,398
1.72
Feb 03, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
71,300,000
1.00
Feb 02, 2026
0.61
0.62
0.55
0.57
0.57
-10.94%
191,348,000
2.74
Rows: