Education
About Us
Working with TipRanks
Follow Us
China Overseas Nuoxin International Holdings Limited (HK:0464)
:0464
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.51
1.51
1.48
1.49
1.49
-1.97%
1,004,000
0.16
Jan 08, 2026
1.50
1.52
1.48
1.52
1.52
-0.65%
724,000
0.11
Jan 07, 2026
1.56
1.60
1.50
1.53
1.53
-1.92%
1,576,000
0.24
Jan 06, 2026
1.60
1.60
1.54
1.56
1.56
-0.64%
996,000
0.15
Jan 05, 2026
1.56
1.63
1.56
1.57
1.57
+1.95%
1,428,000
0.21
Jan 02, 2026
1.50
1.60
1.50
1.54
1.54
+5.48%
792,000
0.11
Dec 31, 2025
1.50
1.50
1.45
1.46
1.46
-2.67%
412,000
0.06
Dec 30, 2025
1.48
1.54
1.48
1.50
1.50
+0.67%
764,000
0.11
Dec 29, 2025
1.45
1.51
1.45
1.49
1.49
+2.76%
1,904,000
0.26
Dec 24, 2025
1.44
1.47
1.43
1.45
1.45
+1.40%
256,000
0.04
Dec 23, 2025
1.44
1.44
1.40
1.43
1.43
+0.70%
636,000
0.09
Dec 22, 2025
1.50
1.55
1.41
1.42
1.42
-4.05%
1,300,000
0.18
Dec 19, 2025
1.54
1.54
1.48
1.48
1.48
-3.90%
1,832,000
0.25
Dec 18, 2025
1.56
1.58
1.52
1.54
1.54
+0.65%
696,000
0.09
Dec 17, 2025
1.57
1.64
1.50
1.53
1.53
+0.66%
1,940,000
0.26
Dec 16, 2025
1.46
1.52
1.46
1.52
1.52
+7.80%
1,464,000
0.20
Dec 15, 2025
1.56
1.56
1.39
1.41
1.41
-9.62%
3,472,000
0.46
Dec 12, 2025
1.59
1.59
1.55
1.56
1.56
-1.27%
1,488,000
0.20
Dec 11, 2025
1.63
1.64
1.57
1.58
1.58
-2.47%
2,120,000
0.28
Dec 10, 2025
1.59
1.63
1.59
1.62
1.62
+2.53%
1,236,000
0.16
Dec 09, 2025
1.64
1.64
1.55
1.58
1.58
-3.07%
1,684,000
0.22
Dec 08, 2025
1.68
1.71
1.56
1.63
1.63
-4.68%
5,752,000
0.73
Dec 05, 2025
1.66
1.72
1.63
1.71
1.71
+4.27%
1,252,000
0.16
Dec 04, 2025
1.70
1.73
1.63
1.64
1.64
-3.53%
2,580,000
0.31
Dec 03, 2025
1.67
1.76
1.65
1.70
1.70
+1.19%
1,384,000
0.16
Dec 02, 2025
1.71
1.71
1.67
1.68
1.68
-1.18%
832,000
0.09
Dec 01, 2025
1.71
1.72
1.63
1.70
1.70
-0.58%
1,952,000
0.22
Nov 28, 2025
1.95
1.95
1.63
1.71
1.71
-13.64%
9,332,000
1.04
Nov 27, 2025
1.95
1.99
1.89
1.98
1.98
+2.06%
4,412,000
0.49
Nov 26, 2025
1.89
1.97
1.78
1.94
1.94
+3.74%
8,516,000
0.94
Nov 25, 2025
1.77
1.90
1.75
1.87
1.87
+5.65%
4,944,000
0.54
Nov 24, 2025
1.76
1.80
1.73
1.77
1.77
+0.57%
6,276,000
0.68
Nov 21, 2025
1.72
1.78
1.70
1.76
1.76
+0.57%
1,432,000
0.15
Nov 20, 2025
1.70
1.77
1.70
1.75
1.75
-0.57%
888,000
0.09
Nov 19, 2025
1.89
1.89
1.69
1.76
1.76
+1.15%
3,220,000
0.34
Nov 18, 2025
1.79
1.79
1.67
1.74
1.74
-2.79%
3,420,000
0.35
Nov 17, 2025
1.74
1.85
1.74
1.79
1.79
+4.07%
3,416,000
0.35
Nov 14, 2025
1.74
1.77
1.71
1.72
1.72
-0.58%
2,584,000
0.26
Nov 13, 2025
1.70
1.80
1.69
1.73
1.73
-1.14%
2,060,000
0.21
Nov 12, 2025
1.67
1.76
1.63
1.75
1.75
+4.17%
5,428,000
0.55
Nov 11, 2025
1.60
1.71
1.55
1.68
1.68
+2.44%
9,492,000
0.98
Nov 10, 2025
1.78
1.78
1.58
1.64
1.64
-14.58%
18,983,000
2.01
Nov 07, 2025
1.28
1.95
1.28
1.92
1.92
+71.43%
43,984,000
5.02
Nov 06, 2025
1.10
1.17
1.08
1.12
1.12
+5.66%
26,684,000
3.16
Nov 05, 2025
1.03
1.08
1.02
1.06
1.06
+1.92%
6,172,000
0.74
Nov 04, 2025
1.04
1.05
1.02
1.04
1.04
+1.96%
3,592,000
0.43
Nov 03, 2025
1.02
1.05
1.02
1.02
1.02
+2.00%
7,652,000
0.92
Oct 31, 2025
1.02
1.04
1.00
1.00
1.00
-0.99%
8,420,000
1.03
Oct 30, 2025
1.06
1.07
1.01
1.01
1.01
-1.94%
6,384,000
0.78
Oct 28, 2025
1.10
1.10
1.03
1.03
1.03
-2.83%
4,708,000
0.58
Rows: