Education
About Us
Working with TipRanks
Follow Us
China Overseas Nuoxin International Holdings Limited (HK:0464)
:0464
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.36
1.38
1.35
1.37
1.37
+0.74%
464,000
0.12
Jan 29, 2026
1.39
1.39
1.35
1.36
1.36
-0.73%
920,000
0.23
Jan 28, 2026
1.41
1.41
1.35
1.37
1.37
-1.44%
368,000
0.09
Jan 27, 2026
1.36
1.41
1.36
1.39
1.39
+2.96%
308,000
0.07
Jan 26, 2026
1.38
1.38
1.32
1.35
1.35
-1.46%
708,000
0.15
Jan 23, 2026
1.44
1.44
1.34
1.37
1.37
+3.01%
776,000
0.17
Jan 22, 2026
1.40
1.49
1.22
1.33
1.33
-5.00%
2,212,000
0.45
Jan 21, 2026
1.38
1.41
1.36
1.40
1.40
0.00%
684,000
0.13
Jan 20, 2026
1.43
1.43
1.38
1.40
1.40
-2.78%
396,000
0.07
Jan 19, 2026
1.46
1.52
1.43
1.44
1.44
0.00%
972,000
0.18
Jan 16, 2026
1.37
1.48
1.37
1.44
1.44
+5.88%
808,000
0.14
Jan 15, 2026
1.30
1.36
1.29
1.36
1.36
+3.03%
748,000
0.13
Jan 14, 2026
1.38
1.38
1.32
1.32
1.32
-3.65%
1,168,000
0.20
Jan 13, 2026
1.39
1.41
1.35
1.37
1.37
0.00%
1,892,000
0.31
Jan 12, 2026
1.49
1.49
1.35
1.37
1.37
-8.05%
6,580,000
1.06
Jan 09, 2026
1.51
1.51
1.48
1.49
1.49
-1.97%
1,004,000
0.16
Jan 08, 2026
1.50
1.52
1.48
1.52
1.52
-0.65%
724,000
0.11
Jan 07, 2026
1.56
1.60
1.50
1.53
1.53
-1.92%
1,576,000
0.24
Jan 06, 2026
1.60
1.60
1.54
1.56
1.56
-0.64%
996,000
0.15
Jan 05, 2026
1.56
1.63
1.56
1.57
1.57
+1.95%
1,428,000
0.21
Jan 02, 2026
1.50
1.60
1.50
1.54
1.54
+5.48%
792,000
0.11
Dec 31, 2025
1.50
1.50
1.45
1.46
1.46
-2.67%
412,000
0.06
Dec 30, 2025
1.48
1.54
1.48
1.50
1.50
+0.67%
764,000
0.11
Dec 29, 2025
1.45
1.51
1.45
1.49
1.49
+2.76%
1,904,000
0.26
Dec 24, 2025
1.44
1.47
1.43
1.45
1.45
+1.40%
256,000
0.04
Dec 23, 2025
1.44
1.44
1.40
1.43
1.43
+0.70%
636,000
0.09
Dec 22, 2025
1.50
1.55
1.41
1.42
1.42
-4.05%
1,300,000
0.18
Dec 19, 2025
1.54
1.54
1.48
1.48
1.48
-3.90%
1,832,000
0.25
Dec 18, 2025
1.56
1.58
1.52
1.54
1.54
+0.65%
696,000
0.09
Dec 17, 2025
1.57
1.64
1.50
1.53
1.53
+0.66%
1,940,000
0.26
Dec 16, 2025
1.46
1.52
1.46
1.52
1.52
+7.80%
1,464,000
0.20
Dec 15, 2025
1.56
1.56
1.39
1.41
1.41
-9.62%
3,472,000
0.46
Dec 12, 2025
1.59
1.59
1.55
1.56
1.56
-1.27%
1,488,000
0.20
Dec 11, 2025
1.63
1.64
1.57
1.58
1.58
-2.47%
2,120,000
0.28
Dec 10, 2025
1.59
1.63
1.59
1.62
1.62
+2.53%
1,236,000
0.16
Dec 09, 2025
1.64
1.64
1.55
1.58
1.58
-3.07%
1,684,000
0.22
Dec 08, 2025
1.68
1.71
1.56
1.63
1.63
-4.68%
5,752,000
0.73
Dec 05, 2025
1.66
1.72
1.63
1.71
1.71
+4.27%
1,252,000
0.16
Dec 04, 2025
1.70
1.73
1.63
1.64
1.64
-3.53%
2,580,000
0.31
Dec 03, 2025
1.67
1.76
1.65
1.70
1.70
+1.19%
1,384,000
0.16
Dec 02, 2025
1.71
1.71
1.67
1.68
1.68
-1.18%
832,000
0.09
Dec 01, 2025
1.71
1.72
1.63
1.70
1.70
-0.58%
1,952,000
0.22
Nov 28, 2025
1.95
1.95
1.63
1.71
1.71
-13.64%
9,332,000
1.04
Nov 27, 2025
1.95
1.99
1.89
1.98
1.98
+2.06%
4,412,000
0.49
Nov 26, 2025
1.89
1.97
1.78
1.94
1.94
+3.74%
8,516,000
0.94
Nov 25, 2025
1.77
1.90
1.75
1.87
1.87
+5.65%
4,944,000
0.54
Nov 24, 2025
1.76
1.80
1.73
1.77
1.77
+0.57%
6,276,000
0.68
Nov 21, 2025
1.72
1.78
1.70
1.76
1.76
+0.57%
1,432,000
0.15
Nov 20, 2025
1.70
1.77
1.70
1.75
1.75
-0.57%
888,000
0.09
Nov 19, 2025
1.89
1.89
1.69
1.76
1.76
+1.15%
3,220,000
0.34
Rows: