China Overseas Nuoxin International Holdings Limited (HK:0464)
:0464
Want to see HK:0464 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.55
0.59
0.50
0.59
0.59
+7.27%
1,108,000
0.62
May 19, 2026
0.67
0.67
0.54
0.55
0.55
-9.84%
4,804,000
2.79
May 18, 2026
0.67
0.67
0.59
0.61
0.61
-8.96%
392,000
0.23
May 15, 2026
0.66
0.68
0.63
0.67
0.67
+1.52%
744,000
0.44
May 14, 2026
0.63
0.69
0.62
0.66
0.66
+4.76%
920,000
0.54
May 13, 2026
0.63
0.70
0.63
0.63
0.63
0.00%
1,608,000
0.90
May 12, 2026
0.59
0.66
0.56
0.63
0.63
+6.78%
852,000
0.46
May 11, 2026
0.57
0.59
0.56
0.59
0.59
+3.51%
232,000
0.12
May 08, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
1,928,000
1.05
May 07, 2026
0.60
0.62
0.56
0.57
0.57
-1.72%
1,656,000
0.89
May 06, 2026
0.56
0.59
0.55
0.58
0.58
-1.69%
1,044,000
0.55
May 05, 2026
0.56
0.60
0.56
0.59
0.59
+1.72%
364,000
0.18
May 04, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
940,000
0.46
May 01, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.57
0.61
0.57
0.58
0.58
-3.33%
416,000
0.20
Apr 29, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
436,000
0.21
Apr 28, 2026
0.61
0.61
0.55
0.60
0.60
-1.64%
2,332,000
1.13
Apr 27, 2026
0.64
0.74
0.60
0.61
0.61
-4.69%
3,836,000
1.91
Apr 24, 2026
0.59
0.67
0.57
0.64
0.64
+12.28%
3,316,000
1.70
Apr 23, 2026
0.53
0.59
0.50
0.57
0.57
+9.62%
4,440,000
2.34
Apr 22, 2026
0.50
0.53
0.46
0.52
0.52
+5.05%
5,540,000
3.04
Apr 21, 2026
0.47
0.54
0.41
0.50
0.50
+5.32%
21,204,000
13.95
Apr 20, 2026
0.67
0.70
0.46
0.47
0.47
-25.40%
14,548,000
11.19
Apr 17, 2026
0.75
0.75
0.61
0.63
0.63
-12.50%
5,496,000
4.51
Apr 16, 2026
0.88
0.88
0.69
0.72
0.72
-7.69%
5,220,000
4.53
Apr 15, 2026
0.77
0.79
0.75
0.78
0.78
+4.00%
4,564,000
4.18
Apr 14, 2026
0.75
0.77
0.75
0.75
0.75
-1.32%
108,000
0.10
Apr 13, 2026
0.75
0.76
0.73
0.76
0.76
+1.33%
217,750
0.19
Apr 10, 2026
0.74
0.76
0.73
0.75
0.75
+1.35%
424,000
0.37
Apr 09, 2026
0.76
0.78
0.73
0.74
0.74
-5.13%
456,000
0.37
Apr 08, 2026
0.80
0.80
0.72
0.78
0.78
+2.63%
460,000
0.37
Apr 07, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
120,000
0.09
Apr 01, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
144,000
0.11
Mar 31, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
128,000
0.10
Mar 30, 2026
0.72
0.78
0.71
0.75
0.75
+4.17%
2,280,000
1.74
Mar 27, 2026
0.78
0.80
0.71
0.72
0.72
-8.86%
1,208,000
0.91
Mar 26, 2026
0.80
0.81
0.78
0.79
0.79
-1.25%
192,000
0.15
Mar 25, 2026
0.81
0.82
0.77
0.80
0.80
+2.56%
696,000
0.53
Mar 24, 2026
0.81
0.81
0.78
0.78
0.78
+1.30%
600,000
0.45
Mar 23, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
636,000
0.47
Mar 20, 2026
0.81
0.82
0.76
0.77
0.77
-3.75%
572,000
0.42
Mar 19, 2026
0.82
0.84
0.80
0.80
0.80
-2.44%
204,000
0.15
Mar 18, 2026
0.80
0.82
0.79
0.82
0.82
+5.13%
336,000
0.24
Mar 17, 2026
0.76
0.79
0.74
0.78
0.78
+2.63%
604,000
0.42
Mar 16, 2026
0.75
0.77
0.74
0.76
0.76
0.00%
360,000
0.25
Mar 13, 2026
0.79
0.82
0.75
0.76
0.76
0.00%
652,000
0.44
Mar 12, 2026
0.80
0.85
0.75
0.76
0.76
+1.33%
444,000
0.30
Rows: