China Overseas Nuoxin International Holdings Limited (HK:0464)
:0464
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.74
0.76
0.73
0.75
0.75
+1.35%
424,000
0.37
Apr 09, 2026
0.76
0.78
0.73
0.74
0.74
-5.13%
456,000
0.37
Apr 08, 2026
0.80
0.80
0.72
0.78
0.78
+2.63%
460,000
0.37
Apr 07, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
120,000
0.09
Apr 01, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
144,000
0.11
Mar 31, 2026
0.74
0.75
0.73
0.75
0.75
0.00%
128,000
0.10
Mar 30, 2026
0.72
0.78
0.71
0.75
0.75
+4.17%
2,280,000
1.74
Mar 27, 2026
0.78
0.80
0.71
0.72
0.72
-8.86%
1,208,000
0.91
Mar 26, 2026
0.80
0.81
0.78
0.79
0.79
-1.25%
192,000
0.15
Mar 25, 2026
0.81
0.82
0.77
0.80
0.80
+2.56%
696,000
0.53
Mar 24, 2026
0.81
0.81
0.78
0.78
0.78
+1.30%
600,000
0.45
Mar 23, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
636,000
0.47
Mar 20, 2026
0.81
0.82
0.76
0.77
0.77
-3.75%
572,000
0.42
Mar 19, 2026
0.82
0.84
0.80
0.80
0.80
-2.44%
204,000
0.15
Mar 18, 2026
0.80
0.82
0.79
0.82
0.82
+5.13%
336,000
0.24
Mar 17, 2026
0.76
0.79
0.74
0.78
0.78
+2.63%
604,000
0.42
Mar 16, 2026
0.75
0.77
0.74
0.76
0.76
0.00%
360,000
0.25
Mar 13, 2026
0.79
0.82
0.75
0.76
0.76
0.00%
652,000
0.44
Mar 12, 2026
0.80
0.85
0.75
0.76
0.76
+1.33%
444,000
0.30
Mar 11, 2026
0.88
0.88
0.70
0.75
0.75
-16.67%
2,828,000
1.91
Mar 10, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
356,000
0.23
Mar 09, 2026
0.90
0.96
0.88
0.90
0.90
-1.10%
612,000
0.39
Mar 06, 2026
0.92
0.92
0.89
0.91
0.91
-1.09%
848,000
0.53
Mar 05, 2026
0.94
0.94
0.89
0.92
0.92
-1.08%
444,000
0.27
Mar 04, 2026
0.93
0.94
0.90
0.93
0.93
-1.06%
300,000
0.18
Mar 03, 2026
1.03
1.03
0.90
0.94
0.94
-6.00%
1,668,000
1.02
Mar 02, 2026
0.96
1.01
0.94
1.00
1.00
+4.17%
424,000
0.24
Feb 27, 2026
0.95
0.99
0.94
0.96
0.96
+4.35%
840,000
0.46
Feb 26, 2026
0.93
0.95
0.91
0.92
0.92
+2.22%
1,236,000
0.64
Feb 25, 2026
0.94
0.96
0.88
0.90
0.90
-4.26%
1,512,000
0.76
Feb 24, 2026
0.98
0.98
0.90
0.94
0.94
-3.09%
1,196,000
0.58
Feb 23, 2026
1.02
1.06
0.93
0.97
0.97
-3.00%
2,092,000
1.01
Feb 20, 2026
1.07
1.09
0.94
1.00
1.00
-6.54%
1,176,000
0.57
Feb 19, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
0
0.00
Feb 17, 2026
1.07
1.08
1.01
1.07
1.07
0.00%
0
0.00
Feb 16, 2026
1.08
1.08
1.01
1.07
1.07
+7.00%
324,000
0.14
Feb 13, 2026
9.00
9.00
0.98
1.00
1.00
-4.76%
7,140,000
3.28
Feb 12, 2026
1.25
1.33
1.03
1.05
1.05
-21.05%
5,896,000
2.71
Feb 11, 2026
1.30
1.30
1.23
1.24
1.24
-6.77%
280,000
0.12
Feb 10, 2026
1.30
1.41
1.30
1.33
1.33
+2.31%
764,000
0.29
Feb 09, 2026
1.23
1.30
1.18
1.30
1.30
+17.12%
2,168,000
0.66
Feb 06, 2026
1.14
1.22
1.09
1.11
1.11
+4.72%
3,344,000
0.92
Feb 05, 2026
1.28
1.29
0.99
1.06
1.06
-17.83%
9,504,000
2.65
Feb 04, 2026
1.33
1.33
1.28
1.29
1.29
-4.44%
864,000
0.24
Feb 03, 2026
1.34
1.37
1.27
1.35
1.35
+0.75%
2,856,000
0.77
Feb 02, 2026
1.37
1.45
1.33
1.34
1.34
-2.19%
648,000
0.17
Rows: