Education
About Us
Working with TipRanks
Follow Us
Sihuan Pharmaceutical Holdings Group Ltd. (HK:0460)
:0460
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.57
1.61
1.55
1.58
1.58
+0.64%
43,966,000
1.68
Jan 29, 2026
1.56
1.60
1.53
1.57
1.57
0.00%
39,978,000
1.55
Jan 28, 2026
1.55
1.62
1.55
1.57
1.57
+1.95%
75,131,000
2.97
Jan 27, 2026
1.46
1.60
1.42
1.54
1.54
+5.48%
146,239,016
6.24
Jan 26, 2026
1.34
1.48
1.33
1.46
1.46
+8.96%
101,138,492
4.47
Jan 23, 2026
1.28
1.34
1.27
1.34
1.34
+5.51%
27,516,439
1.21
Jan 22, 2026
1.29
1.29
1.25
1.27
1.27
-0.78%
16,590,000
0.72
Jan 21, 2026
1.25
1.28
1.25
1.28
1.28
0.00%
12,906,000
0.55
Jan 20, 2026
1.31
1.31
1.27
1.28
1.28
-2.29%
12,009,070
0.49
Jan 19, 2026
1.35
1.36
1.30
1.31
1.31
-2.96%
19,437,000
0.76
Jan 16, 2026
1.34
1.38
1.32
1.35
1.35
0.00%
32,470,000
1.19
Jan 15, 2026
1.36
1.37
1.33
1.35
1.35
0.00%
14,142,000
0.51
Jan 14, 2026
1.34
1.38
1.33
1.35
1.35
+0.75%
25,039,000
0.87
Jan 13, 2026
1.32
1.38
1.32
1.34
1.34
+2.29%
40,594,000
1.40
Jan 12, 2026
1.32
1.34
1.29
1.31
1.31
-0.76%
17,236,000
0.55
Jan 09, 2026
1.32
1.33
1.30
1.32
1.32
0.00%
15,772,000
0.50
Jan 08, 2026
1.34
1.35
1.31
1.32
1.32
-1.49%
10,821,000
0.33
Jan 07, 2026
1.33
1.35
1.32
1.34
1.34
+1.52%
19,458,000
0.59
Jan 06, 2026
1.33
1.33
1.31
1.32
1.32
0.00%
12,895,000
0.38
Jan 05, 2026
1.27
1.33
1.26
1.32
1.32
+3.13%
34,557,000
1.01
Jan 02, 2026
1.22
1.29
1.22
1.28
1.28
+4.07%
10,244,000
0.30
Dec 31, 2025
1.23
1.23
1.21
1.23
1.23
0.00%
7,160,000
0.20
Dec 30, 2025
1.24
1.24
1.22
1.23
1.23
-0.81%
14,164,000
0.39
Dec 29, 2025
1.26
1.27
1.23
1.24
1.24
-2.36%
24,020,000
0.66
Dec 24, 2025
1.27
1.28
1.25
1.27
1.27
0.00%
8,892,334
0.24
Dec 23, 2025
1.28
1.28
1.26
1.27
1.27
0.00%
15,648,000
0.42
Dec 22, 2025
1.27
1.29
1.26
1.27
1.27
+0.79%
11,573,000
0.30
Dec 19, 2025
1.22
1.30
1.22
1.26
1.26
+2.44%
32,278,000
0.83
Dec 18, 2025
1.24
1.24
1.20
1.23
1.23
-1.60%
36,004,000
0.92
Dec 17, 2025
1.25
1.26
1.23
1.25
1.25
-0.79%
11,784,000
0.29
Dec 16, 2025
1.28
1.28
1.23
1.26
1.26
-1.56%
21,210,779
0.53
Dec 15, 2025
1.29
1.30
1.27
1.28
1.28
-2.29%
13,883,000
0.34
Dec 12, 2025
1.30
1.31
1.28
1.31
1.31
+1.55%
26,471,000
0.62
Dec 11, 2025
1.28
1.31
1.28
1.29
1.29
+0.78%
13,684,000
0.32
Dec 10, 2025
1.29
1.29
1.26
1.28
1.28
-1.54%
20,469,000
0.47
Dec 09, 2025
1.32
1.33
1.28
1.30
1.30
-1.52%
26,800,240
0.60
Dec 08, 2025
1.33
1.35
1.30
1.32
1.32
-0.75%
15,167,480
0.33
Dec 05, 2025
1.33
1.34
1.31
1.33
1.33
-0.75%
9,153,310
0.19
Dec 04, 2025
1.32
1.34
1.30
1.34
1.34
+1.52%
15,413,000
0.30
Dec 03, 2025
1.34
1.35
1.31
1.32
1.32
-1.49%
10,903,000
0.20
Dec 02, 2025
1.34
1.35
1.32
1.34
1.34
-0.74%
7,042,000
0.13
Dec 01, 2025
1.35
1.36
1.34
1.35
1.35
0.00%
8,437,000
0.15
Nov 28, 2025
1.35
1.36
1.34
1.35
1.35
0.00%
11,080,000
0.19
Nov 27, 2025
1.35
1.36
1.33
1.35
1.35
0.00%
7,966,000
0.14
Nov 26, 2025
1.33
1.36
1.33
1.35
1.35
+1.50%
15,909,000
0.27
Nov 25, 2025
1.33
1.35
1.32
1.33
1.33
0.00%
19,822,000
0.33
Nov 24, 2025
1.31
1.34
1.29
1.33
1.33
+2.31%
26,694,000
0.45
Nov 21, 2025
1.35
1.35
1.29
1.30
1.30
-4.41%
46,630,000
0.78
Nov 20, 2025
1.38
1.40
1.34
1.36
1.36
-1.45%
31,056,000
0.51
Nov 19, 2025
1.38
1.41
1.36
1.38
1.38
0.00%
28,059,000
0.46
Rows: