Sihuan Pharmaceutical Holdings Group Ltd. (HK:0460)
:0460
Want to see HK:0460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
13,266,000
0.42
Apr 24, 2026
1.32
1.34
1.30
1.32
1.32
+0.76%
21,299,000
0.64
Apr 23, 2026
1.34
1.35
1.30
1.31
1.31
-2.24%
31,255,000
0.91
Apr 22, 2026
1.38
1.39
1.32
1.34
1.34
-3.60%
39,738,000
1.16
Apr 21, 2026
1.34
1.39
1.31
1.39
1.39
+6.11%
64,605,000
1.93
Apr 20, 2026
1.33
1.34
1.29
1.31
1.31
-1.50%
54,906,000
1.67
Apr 17, 2026
1.40
1.41
1.32
1.33
1.33
-5.00%
46,858,301
1.45
Apr 16, 2026
1.45
1.45
1.39
1.40
1.40
-3.45%
23,055,311
0.71
Apr 15, 2026
1.41
1.45
1.41
1.45
1.45
+3.57%
33,080,691
1.03
Apr 14, 2026
1.41
1.42
1.38
1.40
1.40
+0.72%
13,085,000
0.41
Apr 13, 2026
1.43
1.43
1.38
1.39
1.39
-2.80%
20,157,850
0.62
Apr 10, 2026
1.45
1.46
1.40
1.43
1.43
-0.69%
19,213,000
0.59
Apr 09, 2026
1.44
1.49
1.42
1.44
1.44
0.00%
26,157,000
0.80
Apr 08, 2026
1.43
1.47
1.42
1.44
1.44
+2.13%
30,209,000
0.94
Apr 07, 2026
1.46
1.47
1.39
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.46
1.47
1.39
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.46
1.47
1.39
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.46
1.47
1.39
1.41
1.41
-2.76%
29,700,000
0.90
Apr 01, 2026
1.38
1.47
1.36
1.45
1.45
+6.62%
65,645,000
2.04
Mar 31, 2026
1.35
1.40
1.35
1.36
1.36
+1.49%
35,561,887
1.12
Mar 30, 2026
1.33
1.36
1.31
1.34
1.34
-1.47%
39,354,000
1.26
Mar 27, 2026
1.26
1.37
1.26
1.36
1.36
+6.25%
50,467,000
1.63
Mar 26, 2026
1.32
1.34
1.27
1.28
1.28
-3.03%
19,711,000
0.64
Mar 25, 2026
1.33
1.34
1.30
1.32
1.32
+0.76%
29,259,199
0.96
Mar 24, 2026
1.31
1.33
1.29
1.31
1.31
+1.55%
19,029,680
0.63
Mar 23, 2026
1.38
1.38
1.27
1.29
1.29
-6.52%
32,439,000
1.07
Mar 20, 2026
1.39
1.40
1.35
1.38
1.38
0.00%
17,425,000
0.57
Mar 19, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
17,983,000
0.59
Mar 18, 2026
1.42
1.45
1.41
1.42
1.42
-0.70%
17,179,311
0.56
Mar 17, 2026
1.42
1.47
1.42
1.43
1.43
+0.70%
17,215,000
0.56
Mar 16, 2026
1.43
1.44
1.40
1.42
1.42
-0.70%
8,651,000
0.28
Mar 13, 2026
1.45
1.45
1.42
1.43
1.43
-0.69%
8,616,000
0.28
Mar 12, 2026
1.47
1.49
1.43
1.44
1.44
-2.04%
13,382,000
0.43
Mar 11, 2026
1.48
1.49
1.47
1.47
1.47
-1.34%
10,889,000
0.35
Mar 10, 2026
1.49
1.52
1.48
1.49
1.49
+1.36%
20,488,000
0.66
Mar 09, 2026
1.45
1.49
1.42
1.47
1.47
0.00%
36,036,000
1.17
Mar 06, 2026
1.40
1.49
1.40
1.47
1.47
+5.76%
46,945,312
1.55
Mar 05, 2026
1.37
1.42
1.37
1.39
1.39
+2.96%
38,116,000
1.27
Mar 04, 2026
1.38
1.40
1.33
1.35
1.35
-3.57%
48,540,000
1.66
Mar 03, 2026
1.47
1.47
1.38
1.40
1.40
-4.76%
38,030,000
1.32
Mar 02, 2026
1.51
1.52
1.45
1.47
1.47
-5.16%
43,937,000
1.56
Feb 27, 2026
1.56
1.56
1.50
1.55
1.55
0.00%
57,436,000
2.09
Feb 26, 2026
1.59
1.61
1.53
1.55
1.55
-3.13%
33,467,000
1.23
Feb 25, 2026
1.60
1.61
1.57
1.60
1.60
0.00%
22,867,000
0.84
Feb 24, 2026
1.68
1.68
1.57
1.60
1.60
-5.33%
55,442,000
2.08
Feb 23, 2026
1.70
1.72
1.67
1.69
1.69
0.00%
8,022,000
0.29
Feb 20, 2026
1.64
1.71
1.63
1.69
1.69
+3.05%
16,687,000
0.61
Feb 19, 2026
1.64
1.64
1.61
1.64
1.64
0.00%
0
0.00
Feb 18, 2026
1.64
1.64
1.61
1.64
1.64
0.00%
0
0.00
Feb 17, 2026
1.64
1.64
1.61
1.64
1.64
0.00%
0
0.00
Rows: