Sihuan Pharmaceutical Holdings Group Ltd. (HK:0460)
:0460
Want to see HK:0460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.11
1.11
1.06
1.08
1.08
-2.70%
27,004,000
0.94
May 19, 2026
1.08
1.11
1.06
1.11
1.11
+3.74%
33,151,000
1.17
May 18, 2026
1.10
1.10
1.03
1.07
1.07
-2.73%
46,677,000
1.69
May 15, 2026
1.15
1.15
1.09
1.10
1.10
-4.35%
33,995,000
1.26
May 14, 2026
1.11
1.16
1.09
1.15
1.15
+4.55%
30,681,000
1.15
May 13, 2026
1.15
1.15
1.07
1.10
1.10
-4.35%
84,862,000
3.31
May 12, 2026
1.20
1.21
1.15
1.15
1.15
-4.17%
33,140,000
1.28
May 11, 2026
1.23
1.23
1.17
1.20
1.20
-1.64%
50,293,000
1.88
May 08, 2026
1.23
1.24
1.20
1.22
1.22
-1.61%
20,177,000
0.74
May 07, 2026
1.24
1.24
1.22
1.24
1.24
+1.64%
23,181,000
0.83
May 06, 2026
1.26
1.26
1.21
1.22
1.22
-2.40%
43,229,000
1.55
May 05, 2026
1.25
1.26
1.23
1.25
1.25
-0.79%
11,037,000
0.38
May 04, 2026
1.30
1.30
1.25
1.26
1.26
-0.79%
9,376,000
0.32
May 01, 2026
1.27
1.31
1.26
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.30
1.31
1.26
1.27
1.27
-1.55%
32,268,961
1.09
Apr 29, 2026
1.32
1.32
1.29
1.29
1.29
-1.53%
18,605,000
0.62
Apr 28, 2026
1.31
1.34
1.30
1.31
1.31
-0.76%
12,571,950
0.41
Apr 27, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
13,266,000
0.42
Apr 24, 2026
1.32
1.34
1.30
1.32
1.32
+0.76%
21,299,000
0.64
Apr 23, 2026
1.34
1.35
1.30
1.31
1.31
-2.24%
31,255,000
0.91
Apr 22, 2026
1.38
1.39
1.32
1.34
1.34
-3.60%
39,738,000
1.16
Apr 21, 2026
1.34
1.39
1.31
1.39
1.39
+6.11%
64,605,000
1.93
Apr 20, 2026
1.33
1.34
1.29
1.31
1.31
-1.50%
54,906,000
1.67
Apr 17, 2026
1.40
1.41
1.32
1.33
1.33
-5.00%
46,858,301
1.45
Apr 16, 2026
1.45
1.45
1.39
1.40
1.40
-3.45%
23,055,311
0.71
Apr 15, 2026
1.41
1.45
1.41
1.45
1.45
+3.57%
33,080,691
1.03
Apr 14, 2026
1.41
1.42
1.38
1.40
1.40
+0.72%
13,085,000
0.41
Apr 13, 2026
1.43
1.43
1.38
1.39
1.39
-2.80%
20,157,850
0.62
Apr 10, 2026
1.45
1.46
1.40
1.43
1.43
-0.69%
19,213,000
0.59
Apr 09, 2026
1.44
1.49
1.42
1.44
1.44
0.00%
26,157,000
0.80
Apr 08, 2026
1.43
1.47
1.42
1.44
1.44
+2.13%
30,209,000
0.94
Apr 07, 2026
1.46
1.47
1.39
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.46
1.47
1.39
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.46
1.47
1.39
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.46
1.47
1.39
1.41
1.41
-2.76%
29,700,000
0.90
Apr 01, 2026
1.38
1.47
1.36
1.45
1.45
+6.62%
65,645,000
2.04
Mar 31, 2026
1.35
1.40
1.35
1.36
1.36
+1.49%
35,561,887
1.12
Mar 30, 2026
1.33
1.36
1.31
1.34
1.34
-1.47%
39,354,000
1.26
Mar 27, 2026
1.26
1.37
1.26
1.36
1.36
+6.25%
50,467,000
1.63
Mar 26, 2026
1.32
1.34
1.27
1.28
1.28
-3.03%
19,711,000
0.64
Mar 25, 2026
1.33
1.34
1.30
1.32
1.32
+0.76%
29,259,199
0.96
Mar 24, 2026
1.31
1.33
1.29
1.31
1.31
+1.55%
19,029,680
0.63
Mar 23, 2026
1.38
1.38
1.27
1.29
1.29
-6.52%
32,439,000
1.07
Mar 20, 2026
1.39
1.40
1.35
1.38
1.38
0.00%
17,425,000
0.57
Mar 19, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
17,983,000
0.59
Mar 18, 2026
1.42
1.45
1.41
1.42
1.42
-0.70%
17,179,311
0.56
Mar 17, 2026
1.42
1.47
1.42
1.43
1.43
+0.70%
17,215,000
0.56
Mar 16, 2026
1.43
1.44
1.40
1.42
1.42
-0.70%
8,651,000
0.28
Mar 13, 2026
1.45
1.45
1.42
1.43
1.43
-0.69%
8,616,000
0.28
Mar 12, 2026
1.47
1.49
1.43
1.44
1.44
-2.04%
13,382,000
0.43
Rows: