Education
About Us
Working with TipRanks
Follow Us
Sihuan Pharmaceutical Holdings Group Ltd. (HK:0460)
:0460
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.38
1.38
1.27
1.29
1.29
-6.52%
32,439,000
1.07
Mar 20, 2026
1.39
1.40
1.35
1.38
1.38
0.00%
17,425,000
0.57
Mar 19, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
17,983,000
0.59
Mar 18, 2026
1.42
1.45
1.41
1.42
1.42
-0.70%
17,179,311
0.56
Mar 17, 2026
1.42
1.47
1.42
1.43
1.43
+0.70%
17,215,000
0.56
Mar 16, 2026
1.43
1.44
1.40
1.42
1.42
-0.70%
8,651,000
0.28
Mar 13, 2026
1.45
1.45
1.42
1.43
1.43
-0.69%
8,616,000
0.28
Mar 12, 2026
1.47
1.49
1.43
1.44
1.44
-2.04%
13,382,000
0.43
Mar 11, 2026
1.48
1.49
1.47
1.47
1.47
-1.34%
10,889,000
0.35
Mar 10, 2026
1.49
1.52
1.48
1.49
1.49
+1.36%
20,488,000
0.66
Mar 09, 2026
1.45
1.49
1.42
1.47
1.47
0.00%
36,036,000
1.17
Mar 06, 2026
1.40
1.49
1.40
1.47
1.47
+5.76%
46,945,312
1.55
Mar 05, 2026
1.37
1.42
1.37
1.39
1.39
+2.96%
38,116,000
1.27
Mar 04, 2026
1.38
1.40
1.33
1.35
1.35
-3.57%
48,540,000
1.66
Mar 03, 2026
1.47
1.47
1.38
1.40
1.40
-4.76%
38,030,000
1.32
Mar 02, 2026
1.51
1.52
1.45
1.47
1.47
-5.16%
43,937,000
1.56
Feb 27, 2026
1.56
1.56
1.50
1.55
1.55
0.00%
57,436,000
2.09
Feb 26, 2026
1.59
1.61
1.53
1.55
1.55
-3.13%
33,467,000
1.23
Feb 25, 2026
1.60
1.61
1.57
1.60
1.60
0.00%
22,867,000
0.84
Feb 24, 2026
1.68
1.68
1.57
1.60
1.60
-5.33%
55,442,000
2.08
Feb 23, 2026
1.70
1.72
1.67
1.69
1.69
0.00%
8,022,000
0.29
Feb 20, 2026
1.64
1.71
1.63
1.69
1.69
+3.05%
16,687,000
0.61
Feb 19, 2026
1.64
1.64
1.61
1.64
1.64
0.00%
0
0.00
Feb 18, 2026
1.64
1.64
1.61
1.64
1.64
0.00%
0
0.00
Feb 17, 2026
1.64
1.64
1.61
1.64
1.64
0.00%
0
0.00
Feb 16, 2026
1.63
1.64
1.61
1.64
1.64
+0.61%
3,916,000
0.14
Feb 13, 2026
1.62
1.63
1.60
1.63
1.63
-0.61%
20,693,000
0.72
Feb 12, 2026
1.66
1.66
1.58
1.64
1.64
-1.80%
56,357,000
2.00
Feb 11, 2026
1.69
1.79
1.65
1.67
1.67
0.00%
94,772,039
3.51
Feb 10, 2026
1.70
1.74
1.65
1.67
1.67
-1.76%
46,330,000
1.73
Feb 09, 2026
1.65
1.75
1.65
1.70
1.70
+3.66%
79,025,203
3.04
Feb 06, 2026
1.65
1.65
1.59
1.64
1.64
-0.61%
33,888,000
1.30
Feb 05, 2026
1.59
1.66
1.59
1.65
1.65
+3.77%
84,764,000
3.32
Feb 04, 2026
1.57
1.60
1.55
1.59
1.59
+1.27%
32,024,000
1.26
Feb 03, 2026
1.55
1.58
1.51
1.57
1.57
+1.29%
19,888,000
0.78
Feb 02, 2026
1.59
1.59
1.53
1.55
1.55
-1.90%
24,481,000
0.95
Jan 30, 2026
1.57
1.61
1.55
1.58
1.58
+0.64%
43,966,000
1.68
Jan 29, 2026
1.56
1.60
1.53
1.57
1.57
0.00%
39,978,000
1.55
Jan 28, 2026
1.55
1.62
1.55
1.57
1.57
+1.95%
75,131,000
2.97
Jan 27, 2026
1.46
1.60
1.42
1.54
1.54
+5.48%
146,239,016
6.24
Jan 26, 2026
1.34
1.48
1.33
1.46
1.46
+8.96%
101,138,492
4.47
Jan 23, 2026
1.28
1.34
1.27
1.34
1.34
+5.51%
27,516,439
1.21
Jan 22, 2026
1.29
1.29
1.25
1.27
1.27
-0.78%
16,590,000
0.72
Jan 21, 2026
1.25
1.28
1.25
1.28
1.28
0.00%
12,906,000
0.55
Jan 20, 2026
1.31
1.31
1.27
1.28
1.28
-2.29%
12,009,070
0.49
Jan 19, 2026
1.35
1.36
1.30
1.31
1.31
-2.96%
19,437,000
0.76
Jan 16, 2026
1.34
1.38
1.32
1.35
1.35
0.00%
32,470,000
1.19
Jan 15, 2026
1.36
1.37
1.33
1.35
1.35
0.00%
14,142,000
0.51
Jan 14, 2026
1.34
1.38
1.33
1.35
1.35
+0.75%
25,039,000
0.87
Jan 13, 2026
1.32
1.38
1.32
1.34
1.34
+2.29%
40,594,000
1.40
Rows: