Education
About Us
Working with TipRanks
Follow Us
Sihuan Pharmaceutical Holdings Group Ltd. (HK:0460)
:0460
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.25
1.26
1.23
1.25
1.25
-0.79%
11,784,000
0.29
Dec 16, 2025
1.28
1.28
1.23
1.26
1.26
-1.56%
21,210,779
0.53
Dec 15, 2025
1.29
1.30
1.27
1.28
1.28
-2.29%
13,883,000
0.34
Dec 12, 2025
1.30
1.31
1.28
1.31
1.31
+1.55%
26,471,000
0.62
Dec 11, 2025
1.28
1.31
1.28
1.29
1.29
+0.78%
13,684,000
0.32
Dec 10, 2025
1.29
1.29
1.26
1.28
1.28
-1.54%
20,469,000
0.47
Dec 09, 2025
1.32
1.33
1.28
1.30
1.30
-1.52%
26,800,240
0.60
Dec 08, 2025
1.33
1.35
1.30
1.32
1.32
-0.75%
15,167,480
0.33
Dec 05, 2025
1.33
1.34
1.31
1.33
1.33
-0.75%
9,153,310
0.19
Dec 04, 2025
1.32
1.34
1.30
1.34
1.34
+1.52%
15,413,000
0.30
Dec 03, 2025
1.34
1.35
1.31
1.32
1.32
-1.49%
10,903,000
0.20
Dec 02, 2025
1.34
1.35
1.32
1.34
1.34
-0.74%
7,042,000
0.13
Dec 01, 2025
1.35
1.36
1.34
1.35
1.35
0.00%
8,437,000
0.15
Nov 28, 2025
1.35
1.36
1.34
1.35
1.35
0.00%
11,080,000
0.19
Nov 27, 2025
1.35
1.36
1.33
1.35
1.35
0.00%
7,966,000
0.14
Nov 26, 2025
1.33
1.36
1.33
1.35
1.35
+1.50%
15,909,000
0.27
Nov 25, 2025
1.33
1.35
1.32
1.33
1.33
0.00%
19,822,000
0.33
Nov 24, 2025
1.31
1.34
1.29
1.33
1.33
+2.31%
26,694,000
0.45
Nov 21, 2025
1.35
1.35
1.29
1.30
1.30
-4.41%
46,630,000
0.78
Nov 20, 2025
1.38
1.40
1.34
1.36
1.36
-1.45%
31,056,000
0.51
Nov 19, 2025
1.38
1.41
1.36
1.38
1.38
0.00%
28,059,000
0.46
Nov 18, 2025
1.41
1.43
1.37
1.38
1.38
-2.82%
23,572,000
0.37
Nov 17, 2025
1.42
1.44
1.40
1.42
1.42
-0.70%
13,384,000
0.20
Nov 14, 2025
1.41
1.45
1.40
1.43
1.43
0.00%
24,030,000
0.36
Nov 13, 2025
1.42
1.44
1.41
1.43
1.43
+0.70%
15,757,000
0.23
Nov 12, 2025
1.44
1.47
1.41
1.42
1.42
-1.39%
20,626,240
0.30
Nov 11, 2025
1.45
1.47
1.43
1.44
1.44
-1.37%
16,390,000
0.23
Nov 10, 2025
1.41
1.46
1.41
1.46
1.46
+4.29%
30,555,000
0.43
Nov 07, 2025
1.41
1.41
1.39
1.40
1.40
-0.71%
31,841,000
0.45
Nov 06, 2025
1.42
1.43
1.39
1.41
1.41
-0.70%
45,082,000
0.63
Nov 05, 2025
1.45
1.45
1.41
1.42
1.42
-2.74%
44,891,898
0.62
Nov 04, 2025
1.50
1.50
1.44
1.46
1.46
-2.01%
26,352,000
0.36
Nov 03, 2025
1.49
1.51
1.45
1.49
1.49
+0.68%
34,227,000
0.46
Oct 31, 2025
1.51
1.54
1.48
1.48
1.48
-1.99%
30,097,240
0.41
Oct 30, 2025
1.48
1.52
1.46
1.51
1.51
+3.42%
68,764,094
0.92
Oct 28, 2025
1.49
1.49
1.45
1.46
1.46
-2.01%
21,820,000
0.29
Oct 27, 2025
1.44
1.49
1.43
1.49
1.49
+4.93%
41,873,000
0.55
Oct 24, 2025
1.47
1.47
1.42
1.42
1.42
-2.74%
28,004,779
0.37
Oct 23, 2025
1.49
1.49
1.42
1.46
1.46
-2.01%
49,620,000
0.65
Oct 22, 2025
1.51
1.51
1.48
1.49
1.49
-1.32%
31,551,000
0.41
Oct 21, 2025
1.48
1.52
1.48
1.51
1.51
+2.72%
32,623,000
0.42
Oct 20, 2025
1.48
1.50
1.45
1.47
1.47
+0.68%
34,434,000
0.43
Oct 17, 2025
1.52
1.52
1.41
1.46
1.46
-3.95%
102,446,000
1.29
Oct 16, 2025
1.54
1.58
1.50
1.52
1.52
-0.65%
70,692,406
0.87
Oct 15, 2025
1.58
1.59
1.46
1.53
1.53
-1.92%
135,393,406
1.66
Oct 14, 2025
1.66
1.67
1.55
1.56
1.56
-2.50%
55,609,180
0.67
Oct 13, 2025
1.57
1.64
1.55
1.60
1.60
-2.44%
81,502,781
0.93
Oct 10, 2025
1.66
1.68
1.63
1.64
1.64
-1.20%
53,247,781
0.60
Oct 09, 2025
1.79
1.79
1.62
1.66
1.66
-8.79%
153,212,984
1.75
Oct 08, 2025
1.91
1.92
1.81
1.82
1.82
-4.71%
56,574,000
0.64
Rows: