tiprankstipranks
New City Development Group Limited (HK:0456)
:0456
Hong Kong Market
0456
New City Development Group Limited
RESEARCH TOOLSreports
Want to see HK:0456 full AI Analyst Report?

New City Development Group Limited (0456) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
28,000
1.84
May 19, 2026
0.50
0.59
0.48
0.50
0.50
0.00%
0
0.00
May 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.13
May 15, 2026
0.50
0.55
0.50
0.50
0.50
-3.85%
42,000
2.89
May 14, 2026
0.52
0.52
0.45
0.52
0.52
0.00%
0
0.00
May 13, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
56,000
4.10
May 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
12,000
0.89
May 11, 2026
0.51
0.51
0.40
0.51
0.51
-3.77%
0
0.00
May 08, 2026
0.51
0.54
0.51
0.53
0.53
+24.71%
28,000
2.15
May 07, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
May 06, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
May 05, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
May 04, 2026
0.44
0.44
0.40
0.43
0.43
-3.41%
6,000
0.44
May 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
44,000
3.31
Apr 29, 2026
0.44
0.44
0.44
0.44
0.44
-1.12%
2,000
0.15
Apr 28, 2026
0.53
0.54
0.44
0.45
0.45
-14.42%
124,000
10.36
Apr 27, 2026
0.52
0.52
0.43
0.52
0.52
-3.70%
0
0.00
Apr 24, 2026
0.63
0.63
0.63
0.54
0.54
+22.73%
24,000
2.07
Apr 23, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.54
0.41
0.44
0.44
0.00%
0
0.00
Apr 21, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
10,000
0.87
Apr 20, 2026
0.45
0.50
0.44
0.45
0.45
0.00%
0
0.00
Apr 17, 2026
0.45
0.45
0.45
0.45
0.45
-10.10%
24,000
2.16
Apr 16, 2026
0.50
0.52
0.44
0.50
0.50
0.00%
0
0.00
Apr 15, 2026
0.50
0.52
0.44
0.50
0.50
0.00%
0
0.00
Apr 14, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Apr 13, 2026
0.50
0.52
0.43
0.50
0.50
0.00%
0
0.00
Apr 10, 2026
0.50
0.52
0.43
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.52
0.43
0.50
0.50
0.00%
0
0.00
Apr 08, 2026
0.50
0.52
0.43
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.50
0.43
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.43
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.43
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.43
0.50
0.50
0.00%
0
0.00
Apr 01, 2026
0.50
0.50
0.49
0.50
0.50
+22.22%
236,078
18.28
Mar 31, 2026
0.41
0.54
0.41
0.41
0.41
0.00%
0
0.00
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
-19.00%
24,000
1.91
Mar 26, 2026
0.50
0.50
0.40
0.50
0.50
-3.85%
0
0.00
Mar 25, 2026
0.52
0.52
0.40
0.52
0.52
0.00%
0
0.00
Mar 24, 2026
0.64
0.64
0.64
0.52
0.52
+30.00%
24,000
1.84
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
102,000
8.91
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
2,000
0.16
Mar 18, 2026
0.43
0.47
0.42
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.43
0.43
-17.31%
24,000
1.97
Mar 16, 2026
0.52
0.52
0.40
0.52
0.52
0.00%
0
0.00
Mar 13, 2026
0.52
0.52
0.41
0.52
0.52
-3.70%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.54
0.54
+35.00%
24,000
2.03
Rows:
50