tiprankstipranks
New City Development Group Limited (HK:0456)
:0456
Hong Kong Market
0456
New City Development Group Limited
RESEARCH TOOLSreports

New City Development Group Limited (0456) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
-19.00%
24,000
1.91
Mar 26, 2026
0.50
0.50
0.40
0.50
0.50
-3.85%
0
0.00
Mar 25, 2026
0.52
0.52
0.40
0.52
0.52
0.00%
0
0.00
Mar 24, 2026
0.64
0.64
0.64
0.52
0.52
+30.00%
24,000
1.84
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
102,000
8.91
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
2,000
0.16
Mar 18, 2026
0.43
0.47
0.42
0.43
0.43
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.43
0.43
-17.31%
24,000
1.97
Mar 16, 2026
0.52
0.52
0.40
0.52
0.52
0.00%
0
0.00
Mar 13, 2026
0.52
0.52
0.41
0.52
0.52
-3.70%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.54
0.54
+35.00%
24,000
2.03
Mar 11, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
4,000
0.34
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
26,000
2.30
Mar 06, 2026
0.40
0.42
0.40
0.40
0.40
+2.60%
0
0.00
Mar 05, 2026
0.41
0.41
0.38
0.39
0.39
-7.23%
4,000
0.26
Mar 04, 2026
0.45
0.45
0.41
0.42
0.42
-14.43%
22,000
1.35
Mar 03, 2026
0.49
0.49
0.41
0.49
0.49
-3.00%
0
0.00
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
+14.94%
24,019
1.41
Feb 27, 2026
0.40
0.44
0.40
0.44
0.44
-3.33%
46,000
2.82
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
24,000
1.49
Feb 25, 2026
0.45
0.60
0.41
0.45
0.45
0.00%
0
0.00
Feb 24, 2026
0.45
0.68
0.41
0.45
0.45
0.00%
0
0.00
Feb 23, 2026
0.45
0.45
0.42
0.45
0.45
-1.10%
0
0.00
Feb 20, 2026
0.46
0.54
0.41
0.46
0.46
0.00%
0
0.00
Feb 19, 2026
0.46
0.54
0.41
0.46
0.46
0.00%
0
0.00
Feb 18, 2026
0.46
0.54
0.41
0.46
0.46
0.00%
0
0.00
Feb 17, 2026
0.46
0.54
0.41
0.46
0.46
0.00%
0
0.00
Feb 16, 2026
0.46
0.54
0.41
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.46
0.49
0.41
0.46
0.46
0.00%
0
0.00
Feb 12, 2026
0.46
0.47
0.41
0.46
0.46
0.00%
0
0.00
Feb 11, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Feb 10, 2026
0.46
0.47
0.46
0.46
0.46
+2.25%
0
0.00
Feb 09, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.45
0.60
0.42
0.45
0.45
0.00%
0
0.00
Feb 05, 2026
0.47
0.47
0.44
0.45
0.45
-4.30%
26,000
1.43
Feb 04, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
20,000
1.12
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
22,000
0.56
Feb 02, 2026
0.47
0.47
0.44
0.47
0.47
-3.09%
0
0.00
Jan 30, 2026
0.49
0.49
0.41
0.49
0.49
0.00%
0
0.00
Jan 29, 2026
0.48
0.49
0.48
0.49
0.49
+3.19%
42,000
1.07
Jan 28, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
400
0.01
Jan 27, 2026
0.47
0.47
0.43
0.47
0.47
-1.05%
0
0.00
Jan 26, 2026
0.48
0.48
0.44
0.48
0.48
-1.04%
0
0.00
Jan 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
4,000
0.10
Jan 22, 2026
0.48
0.48
0.45
0.48
0.48
0.00%
0
0.00
Jan 21, 2026
0.48
0.54
0.41
0.48
0.48
0.00%
0
0.00
Jan 20, 2026
0.48
0.49
0.42
0.48
0.48
0.00%
0
0.00
Jan 19, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
68,000
1.75
Rows:
50