Education
About Us
Working with TipRanks
Follow Us
New City Development Group Limited (HK:0456)
:0456
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Dec 23, 2025
0.45
0.45
0.45
0.45
0.44
+5.95%
2,000
0.04
Dec 22, 2025
0.42
0.42
0.42
0.42
0.42
-3.45%
56,000
1.08
Dec 19, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
16,000
0.31
Dec 18, 2025
0.44
0.52
0.42
0.44
0.44
0.00%
0
0.00
Dec 17, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 16, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 15, 2025
0.44
0.50
0.44
0.44
0.44
0.00%
0
0.00
Dec 12, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 11, 2025
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Dec 10, 2025
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Dec 09, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
78,400
1.55
Dec 08, 2025
0.41
0.46
0.40
0.44
0.44
-1.14%
164,000
3.41
Dec 05, 2025
0.45
0.46
0.43
0.44
0.44
-5.38%
100,000
2.15
Dec 04, 2025
0.44
0.47
0.44
0.47
0.46
-4.12%
68,000
1.48
Dec 03, 2025
0.49
0.50
0.44
0.49
0.48
0.00%
0
0.00
Dec 02, 2025
0.49
0.50
0.44
0.49
0.48
0.00%
0
0.00
Dec 01, 2025
0.44
0.49
0.44
0.49
0.48
-2.02%
12,000
0.24
Nov 28, 2025
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Nov 27, 2025
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Nov 25, 2025
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
+7.61%
8,000
0.09
Nov 21, 2025
0.47
0.47
0.46
0.46
0.46
-8.00%
14,000
0.16
Nov 20, 2025
0.47
0.50
0.46
0.50
0.50
+4.17%
42,000
0.48
Nov 19, 2025
0.49
0.49
0.48
0.48
0.48
-4.00%
22,000
0.25
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
4,000
0.05
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
26,000
0.30
Nov 14, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
26,000
0.30
Nov 13, 2025
0.52
0.59
0.50
0.52
0.52
0.00%
7
<0.01
Nov 12, 2025
0.52
0.58
0.50
0.52
0.52
0.00%
0
0.00
Nov 11, 2025
0.52
0.59
0.50
0.52
0.52
0.00%
0
0.00
Nov 10, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
18,000
0.21
Nov 07, 2025
0.52
0.59
0.51
0.52
0.52
0.00%
0
0.00
Nov 06, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
1,376,062
21.51
Nov 05, 2025
0.52
0.55
0.50
0.52
0.52
0.00%
0
0.00
Nov 04, 2025
0.52
0.59
0.52
0.52
0.52
0.00%
0
0.00
Nov 03, 2025
0.52
0.52
0.51
0.52
0.52
-13.33%
30,000
0.46
Oct 31, 2025
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Oct 30, 2025
0.60
0.60
0.60
0.60
0.60
+5.26%
40,000
0.62
Oct 28, 2025
0.57
0.59
0.52
0.57
0.57
0.00%
0
0.00
Oct 27, 2025
0.57
0.61
0.51
0.57
0.57
0.00%
2,000
0.03
Oct 24, 2025
0.57
0.58
0.52
0.57
0.57
0.00%
0
0.00
Oct 23, 2025
0.57
0.58
0.52
0.57
0.57
0.00%
0
0.00
Oct 22, 2025
0.57
0.58
0.53
0.57
0.57
0.00%
0
0.00
Oct 21, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
56,000
0.86
Oct 20, 2025
0.56
0.56
0.51
0.55
0.55
+3.77%
42,000
0.65
Oct 17, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
46,000
0.72
Oct 16, 2025
0.55
0.55
0.53
0.53
0.53
-11.67%
30,000
0.47
Oct 15, 2025
0.58
0.65
0.50
0.60
0.60
+3.45%
630,000
11.81
Rows: