GCL New Energy Holdings (HK:0451)
:0451
Want to see HK:0451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
0.93
0.93
0.90
0.92
0.92
-1.08%
1,898,393
0.28
May 15, 2026
0.94
0.97
0.91
0.93
0.93
0.00%
2,895,394
0.43
May 14, 2026
0.97
0.98
0.93
0.93
0.93
-4.12%
3,852,396
0.58
May 13, 2026
0.93
0.98
0.93
0.97
0.97
+4.30%
4,259,263
0.64
May 12, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
2,652,554
0.39
May 11, 2026
0.86
0.94
0.86
0.94
0.94
+8.05%
5,980,358
0.88
May 08, 2026
0.88
0.89
0.85
0.87
0.87
-3.33%
4,610,247
0.67
May 07, 2026
0.89
0.91
0.89
0.90
0.90
+1.12%
1,935,992
0.26
May 06, 2026
0.86
0.90
0.84
0.89
0.89
+3.49%
3,794,117
0.50
May 05, 2026
0.87
0.88
0.84
0.86
0.86
-1.15%
3,317,759
0.44
May 04, 2026
0.90
0.91
0.86
0.87
0.87
-2.25%
4,738,464
0.62
May 01, 2026
0.89
0.93
0.87
0.89
0.89
0.00%
0
0.00
Apr 30, 2026
0.89
0.93
0.87
0.89
0.89
-1.11%
3,146,795
0.41
Apr 29, 2026
0.93
0.93
0.89
0.90
0.90
-3.23%
6,485,323
0.84
Apr 28, 2026
0.96
0.98
0.89
0.93
0.93
-3.13%
7,879,679
1.02
Apr 27, 2026
1.00
1.02
0.95
0.96
0.96
-4.00%
5,290,762
0.69
Apr 24, 2026
1.01
1.01
0.98
1.00
1.00
-1.96%
1,761,062
0.22
Apr 23, 2026
1.00
1.03
0.97
1.02
1.02
+3.03%
4,684,153
0.53
Apr 22, 2026
1.06
1.07
0.96
0.99
0.99
-6.60%
16,862,650
1.88
Apr 21, 2026
1.09
1.14
1.05
1.06
1.06
+0.95%
13,405,890
1.51
Apr 20, 2026
1.04
1.11
1.02
1.05
1.05
-0.94%
15,395,160
1.74
Apr 17, 2026
1.11
1.17
1.04
1.06
1.06
-4.50%
7,331,749
0.82
Apr 16, 2026
1.08
1.12
1.08
1.11
1.11
+2.78%
2,603,759
0.29
Apr 15, 2026
1.07
1.10
1.06
1.08
1.08
+0.93%
1,882,846
0.20
Apr 14, 2026
1.08
1.10
1.07
1.07
1.07
-0.93%
2,033,319
0.21
Apr 13, 2026
1.14
1.14
1.07
1.08
1.08
-0.92%
4,190,482
0.43
Apr 10, 2026
1.15
1.17
1.09
1.09
1.09
-3.54%
6,378,369
0.62
Apr 09, 2026
1.07
1.15
1.06
1.13
1.13
+4.63%
6,053,140
0.55
Apr 08, 2026
1.04
1.10
1.00
1.08
1.08
+3.85%
14,249,830
1.24
Apr 07, 2026
1.04
1.06
0.97
1.04
1.04
0.00%
0
0.00
Apr 06, 2026
1.04
1.06
0.97
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.06
0.97
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.03
1.06
0.97
1.04
1.04
+2.97%
21,518,930
1.46
Apr 01, 2026
1.09
1.10
1.01
1.01
1.01
-6.48%
12,947,000
0.85
Mar 31, 2026
1.08
1.11
1.03
1.08
1.08
0.00%
8,028,350
0.53
Mar 30, 2026
1.11
1.12
1.06
1.08
1.08
-3.57%
4,301,970
0.29
Mar 27, 2026
1.07
1.16
1.07
1.12
1.12
+4.67%
8,726,203
0.59
Mar 26, 2026
1.12
1.12
1.06
1.07
1.07
-4.46%
3,140,340
0.21
Mar 25, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
4,841,430
0.32
Mar 24, 2026
1.08
1.19
1.08
1.12
1.12
+1.82%
11,548,940
0.78
Mar 23, 2026
1.03
1.13
0.98
1.10
1.10
+6.80%
13,956,710
0.96
Mar 20, 2026
1.06
1.06
1.02
1.03
1.03
-2.83%
2,351,262
0.16
Mar 19, 2026
1.03
1.07
1.01
1.06
1.06
+3.92%
5,993,458
0.41
Mar 18, 2026
1.04
1.06
1.01
1.02
1.02
-3.77%
6,433,265
0.44
Mar 17, 2026
1.12
1.13
1.04
1.06
1.06
-6.19%
12,372,410
0.85
Mar 16, 2026
1.19
1.19
1.11
1.13
1.13
-8.13%
11,447,850
0.79
Mar 13, 2026
1.31
1.36
1.22
1.23
1.23
-6.11%
14,669,210
1.03
Mar 12, 2026
1.22
1.32
1.21
1.31
1.31
+9.17%
11,623,490
0.82
Mar 11, 2026
1.22
1.31
1.19
1.20
1.20
-1.64%
15,459,740
1.10
Mar 10, 2026
1.23
1.27
1.21
1.22
1.22
-0.81%
8,048,468
0.58
Rows: