Education
About Us
Working with TipRanks
Follow Us
GCL New Energy Holdings (HK:0451)
:0451
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.36
1.37
1.30
1.32
1.32
-2.22%
6,196,350
0.46
Jan 29, 2026
1.38
1.44
1.34
1.35
1.35
-2.17%
8,667,447
0.64
Jan 28, 2026
1.39
1.41
1.36
1.38
1.38
0.00%
6,420,369
0.48
Jan 27, 2026
1.41
1.44
1.37
1.38
1.38
-2.13%
10,199,170
0.75
Jan 26, 2026
1.63
1.69
1.30
1.41
1.41
-13.50%
68,283,508
5.47
Jan 23, 2026
1.47
1.68
1.47
1.63
1.63
+10.88%
24,688,980
2.00
Jan 22, 2026
1.48
1.48
1.43
1.47
1.47
-0.68%
6,160,404
0.50
Jan 21, 2026
1.63
1.63
1.47
1.48
1.48
-8.64%
13,622,500
1.11
Jan 20, 2026
1.50
1.64
1.48
1.62
1.62
+8.72%
14,652,030
1.21
Jan 19, 2026
1.54
1.54
1.46
1.49
1.49
-3.25%
11,945,060
1.00
Jan 16, 2026
1.45
1.60
1.44
1.54
1.54
+4.05%
21,292,289
1.82
Jan 15, 2026
1.55
1.55
1.43
1.48
1.48
-4.52%
15,768,390
1.37
Jan 14, 2026
1.65
1.67
1.55
1.55
1.55
-6.06%
14,788,780
1.28
Jan 13, 2026
1.72
1.80
1.56
1.65
1.65
-4.07%
33,841,059
3.04
Jan 12, 2026
1.38
1.73
1.35
1.72
1.72
+24.64%
54,006,859
5.23
Jan 09, 2026
1.29
1.38
1.20
1.38
1.38
+6.15%
46,760,441
4.80
Jan 08, 2026
1.38
1.44
1.26
1.30
1.30
+0.78%
57,249,449
6.42
Jan 07, 2026
1.04
1.35
1.04
1.29
1.29
+24.04%
94,581,711
12.57
Jan 06, 2026
1.12
1.13
1.04
1.04
1.04
-7.14%
25,257,080
3.36
Jan 05, 2026
0.97
1.13
0.96
1.12
1.12
+14.29%
50,843,102
7.31
Jan 02, 2026
0.81
1.00
0.81
0.98
0.98
+20.99%
37,712,441
5.93
Jan 01, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.80
0.81
0.79
0.81
0.81
+1.25%
1,668,338
0.24
Dec 30, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
2,293,166
0.32
Dec 29, 2025
0.74
0.81
0.74
0.80
0.80
+8.11%
11,934,100
1.71
Dec 26, 2025
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Dec 25, 2025
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.76
0.76
0.73
0.74
0.74
-2.63%
2,441,650
0.32
Dec 23, 2025
0.77
0.78
0.74
0.76
0.76
-2.56%
9,343,302
1.21
Dec 22, 2025
0.74
0.79
0.74
0.78
0.78
+4.00%
5,935,696
0.76
Dec 19, 2025
0.73
0.75
0.73
0.75
0.75
+2.74%
2,730,591
0.35
Dec 18, 2025
0.72
0.75
0.72
0.73
0.73
0.00%
6,080,973
0.74
Dec 17, 2025
0.72
0.74
0.72
0.73
0.73
0.00%
2,248,126
0.26
Dec 16, 2025
0.75
0.75
0.72
0.73
0.73
0.00%
2,990,035
0.33
Dec 15, 2025
0.70
0.74
0.70
0.73
0.73
+4.29%
8,207,445
0.85
Dec 12, 2025
0.69
0.72
0.69
0.70
0.70
-1.41%
4,424,348
0.44
Dec 11, 2025
0.73
0.75
0.69
0.71
0.71
-4.05%
5,821,496
0.55
Dec 10, 2025
0.75
0.76
0.73
0.74
0.74
0.00%
5,138,609
0.46
Dec 09, 2025
0.77
0.78
0.74
0.74
0.74
-2.63%
3,704,557
0.32
Dec 08, 2025
0.76
0.78
0.75
0.76
0.76
0.00%
5,363,399
0.45
Dec 05, 2025
0.76
0.79
0.75
0.76
0.76
-1.30%
8,307,265
0.65
Dec 04, 2025
0.77
0.79
0.75
0.77
0.77
-1.28%
5,224,644
0.38
Dec 03, 2025
0.77
0.79
0.76
0.78
0.78
+2.63%
7,659,684
0.51
Dec 02, 2025
0.77
0.78
0.74
0.76
0.76
0.00%
10,608,680
0.68
Dec 01, 2025
0.77
0.77
0.74
0.76
0.76
+2.70%
3,370,996
0.21
Nov 28, 2025
0.71
0.76
0.69
0.74
0.74
+5.71%
6,030,582
0.36
Nov 27, 2025
0.69
0.71
0.67
0.70
0.70
+4.48%
3,793,403
0.22
Nov 26, 2025
0.69
0.70
0.63
0.67
0.67
-1.47%
5,931,804
0.30
Nov 25, 2025
0.67
0.69
0.66
0.68
0.68
+4.62%
3,664,199
0.17
Nov 24, 2025
0.67
0.67
0.60
0.65
0.65
0.00%
11,004,110
0.49
Rows: