GCL New Energy Holdings (HK:0451)
:0451
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.15
1.17
1.09
1.09
1.09
-3.54%
6,378,369
0.62
Apr 09, 2026
1.07
1.15
1.06
1.13
1.13
+4.63%
6,053,140
0.55
Apr 08, 2026
1.04
1.10
1.00
1.08
1.08
+3.85%
14,249,830
1.24
Apr 07, 2026
1.03
1.06
0.97
1.04
1.04
0.00%
0
0.00
Apr 06, 2026
1.03
1.06
0.97
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.03
1.06
0.97
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.03
1.06
0.97
1.04
1.04
+2.97%
21,518,930
1.46
Apr 01, 2026
1.09
1.10
1.01
1.01
1.01
-6.48%
12,947,000
0.85
Mar 31, 2026
1.08
1.11
1.03
1.08
1.08
0.00%
8,028,350
0.53
Mar 30, 2026
1.11
1.12
1.06
1.08
1.08
-3.57%
4,301,970
0.29
Mar 27, 2026
1.07
1.16
1.07
1.12
1.12
+4.67%
8,726,203
0.59
Mar 26, 2026
1.12
1.12
1.06
1.07
1.07
-4.46%
3,140,340
0.21
Mar 25, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
4,841,430
0.32
Mar 24, 2026
1.08
1.19
1.08
1.12
1.12
+1.82%
11,548,940
0.78
Mar 23, 2026
1.03
1.13
0.98
1.10
1.10
+6.80%
13,956,710
0.96
Mar 20, 2026
1.06
1.06
1.02
1.03
1.03
-2.83%
2,351,262
0.16
Mar 19, 2026
1.03
1.07
1.01
1.06
1.06
+3.92%
5,993,458
0.41
Mar 18, 2026
1.04
1.06
1.01
1.02
1.02
-3.77%
6,433,265
0.44
Mar 17, 2026
1.12
1.13
1.04
1.06
1.06
-6.19%
12,372,410
0.85
Mar 16, 2026
1.19
1.19
1.11
1.13
1.13
-8.13%
11,447,850
0.79
Mar 13, 2026
1.31
1.36
1.22
1.23
1.23
-6.11%
14,669,210
1.03
Mar 12, 2026
1.22
1.32
1.21
1.31
1.31
+9.17%
11,623,490
0.82
Mar 11, 2026
1.22
1.31
1.19
1.20
1.20
-1.64%
15,459,740
1.10
Mar 10, 2026
1.23
1.27
1.21
1.22
1.22
-0.81%
8,048,468
0.58
Mar 09, 2026
1.30
1.30
1.21
1.23
1.23
-3.91%
4,410,950
0.32
Mar 06, 2026
1.23
1.34
1.22
1.28
1.28
+4.07%
6,837,000
0.49
Mar 05, 2026
1.20
1.24
1.20
1.23
1.23
+3.36%
2,048,995
0.15
Mar 04, 2026
1.23
1.24
1.18
1.19
1.19
-3.25%
8,129,161
0.58
Mar 03, 2026
1.19
1.27
1.19
1.23
1.23
+4.24%
9,786,152
0.70
Mar 02, 2026
1.17
1.24
1.11
1.18
1.18
-1.67%
7,573,681
0.54
Feb 27, 2026
1.24
1.24
1.17
1.20
1.20
-2.44%
6,598,238
0.47
Feb 26, 2026
1.34
1.34
1.21
1.23
1.23
-6.82%
17,119,529
1.25
Feb 25, 2026
1.38
1.39
1.30
1.32
1.32
-3.65%
10,944,440
0.80
Feb 24, 2026
1.41
1.43
1.35
1.37
1.37
-4.20%
6,825,803
0.50
Feb 23, 2026
1.43
1.45
1.39
1.43
1.43
+0.70%
4,345,129
0.32
Feb 20, 2026
1.44
1.44
1.38
1.42
1.42
-0.70%
2,833,933
0.21
Feb 19, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 16, 2026
1.44
1.45
1.40
1.43
1.43
-0.69%
1,155,414
0.08
Feb 13, 2026
1.52
1.52
1.44
1.44
1.44
-5.26%
7,577,668
0.54
Feb 12, 2026
1.44
1.57
1.43
1.52
1.52
-1.94%
9,512,468
0.68
Feb 11, 2026
1.55
1.55
1.42
1.44
1.44
-7.10%
8,999,658
0.65
Feb 10, 2026
1.54
1.62
1.51
1.55
1.55
+0.65%
10,700,360
0.78
Feb 09, 2026
1.28
1.56
1.27
1.54
1.54
+25.20%
34,670,578
2.61
Feb 06, 2026
1.31
1.31
1.22
1.23
1.23
-6.82%
8,861,978
0.67
Feb 05, 2026
1.43
1.43
1.31
1.32
1.32
-3.65%
5,484,195
0.41
Feb 04, 2026
1.33
1.40
1.33
1.37
1.37
+3.01%
6,533,161
0.49
Feb 03, 2026
1.30
1.35
1.30
1.33
1.33
+0.76%
3,322,985
0.25
Feb 02, 2026
1.32
1.36
1.29
1.32
1.32
0.00%
5,895,769
0.44
Rows: