Education
About Us
Working with TipRanks
Follow Us
GCL New Energy Holdings (HK:0451)
:0451
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.06
1.06
1.02
1.03
1.03
-2.83%
2,351,262
0.16
Mar 19, 2026
1.03
1.07
1.01
1.06
1.06
+3.92%
5,993,458
0.41
Mar 18, 2026
1.04
1.06
1.01
1.02
1.02
-3.77%
6,433,265
0.44
Mar 17, 2026
1.12
1.13
1.04
1.06
1.06
-6.19%
12,372,410
0.85
Mar 16, 2026
1.19
1.19
1.11
1.13
1.13
-8.13%
11,447,850
0.79
Mar 13, 2026
1.31
1.36
1.22
1.23
1.23
-6.11%
14,669,210
1.03
Mar 12, 2026
1.22
1.32
1.21
1.31
1.31
+9.17%
11,623,490
0.82
Mar 11, 2026
1.22
1.31
1.19
1.20
1.20
-1.64%
15,459,740
1.10
Mar 10, 2026
1.23
1.27
1.21
1.22
1.22
-0.81%
8,048,468
0.58
Mar 09, 2026
1.30
1.30
1.21
1.23
1.23
-3.91%
4,410,950
0.32
Mar 06, 2026
1.23
1.34
1.22
1.28
1.28
+4.07%
6,837,000
0.49
Mar 05, 2026
1.20
1.24
1.20
1.23
1.23
+3.36%
2,048,995
0.15
Mar 04, 2026
1.23
1.24
1.18
1.19
1.19
-3.25%
8,129,161
0.58
Mar 03, 2026
1.19
1.27
1.19
1.23
1.23
+4.24%
9,786,152
0.70
Mar 02, 2026
1.17
1.24
1.11
1.18
1.18
-1.67%
7,573,681
0.54
Feb 27, 2026
1.24
1.24
1.17
1.20
1.20
-2.44%
6,598,238
0.47
Feb 26, 2026
1.34
1.34
1.21
1.23
1.23
-6.82%
17,119,529
1.25
Feb 25, 2026
1.38
1.39
1.30
1.32
1.32
-3.65%
10,944,440
0.80
Feb 24, 2026
1.41
1.43
1.35
1.37
1.37
-4.20%
6,825,803
0.50
Feb 23, 2026
1.43
1.45
1.39
1.43
1.43
+0.70%
4,345,129
0.32
Feb 20, 2026
1.44
1.44
1.38
1.42
1.42
-0.70%
2,833,933
0.21
Feb 19, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
0
0.00
Feb 16, 2026
1.44
1.45
1.40
1.43
1.43
-0.69%
1,155,414
0.08
Feb 13, 2026
1.52
1.52
1.44
1.44
1.44
-5.26%
7,577,668
0.54
Feb 12, 2026
1.44
1.57
1.43
1.52
1.52
-1.94%
9,512,468
0.68
Feb 11, 2026
1.55
1.55
1.42
1.44
1.44
-7.10%
8,999,658
0.65
Feb 10, 2026
1.54
1.62
1.51
1.55
1.55
+0.65%
10,700,360
0.78
Feb 09, 2026
1.28
1.56
1.27
1.54
1.54
+25.20%
34,670,578
2.61
Feb 06, 2026
1.31
1.31
1.22
1.23
1.23
-6.82%
8,861,978
0.67
Feb 05, 2026
1.43
1.43
1.31
1.32
1.32
-3.65%
5,484,195
0.41
Feb 04, 2026
1.33
1.40
1.33
1.37
1.37
+3.01%
6,533,161
0.49
Feb 03, 2026
1.30
1.35
1.30
1.33
1.33
+0.76%
3,322,985
0.25
Feb 02, 2026
1.32
1.36
1.29
1.32
1.32
0.00%
5,895,769
0.44
Jan 30, 2026
1.36
1.37
1.30
1.32
1.32
-2.22%
6,196,350
0.46
Jan 29, 2026
1.38
1.44
1.34
1.35
1.35
-2.17%
8,667,447
0.64
Jan 28, 2026
1.39
1.41
1.36
1.38
1.38
0.00%
6,420,369
0.48
Jan 27, 2026
1.41
1.44
1.37
1.38
1.38
-2.13%
10,199,170
0.75
Jan 26, 2026
1.63
1.69
1.30
1.41
1.41
-13.50%
68,283,508
5.47
Jan 23, 2026
1.47
1.68
1.47
1.63
1.63
+10.88%
24,688,980
2.00
Jan 22, 2026
1.48
1.48
1.43
1.47
1.47
-0.68%
6,160,404
0.50
Jan 21, 2026
1.63
1.63
1.47
1.48
1.48
-8.64%
13,622,500
1.11
Jan 20, 2026
1.50
1.64
1.48
1.62
1.62
+8.72%
14,652,030
1.21
Jan 19, 2026
1.54
1.54
1.46
1.49
1.49
-3.25%
11,945,060
1.00
Jan 16, 2026
1.45
1.60
1.44
1.54
1.54
+4.05%
21,292,289
1.82
Jan 15, 2026
1.55
1.55
1.43
1.48
1.48
-4.52%
15,768,390
1.37
Jan 14, 2026
1.65
1.67
1.55
1.55
1.55
-6.06%
14,788,780
1.28
Jan 13, 2026
1.72
1.80
1.56
1.65
1.65
-4.07%
33,841,059
3.04
Jan 12, 2026
1.38
1.73
1.35
1.72
1.72
+24.64%
54,006,859
5.23
Rows: