Education
About Us
Working with TipRanks
Follow Us
GCL New Energy Holdings (HK:0451)
:0451
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.29
1.38
1.20
1.38
1.38
+6.15%
46,760,441
4.80
Jan 08, 2026
1.38
1.44
1.26
1.30
1.30
+0.78%
57,249,449
6.42
Jan 07, 2026
1.04
1.35
1.04
1.29
1.29
+24.04%
94,581,711
12.57
Jan 06, 2026
1.12
1.13
1.04
1.04
1.04
-7.14%
25,257,080
3.36
Jan 05, 2026
0.97
1.13
0.96
1.12
1.12
+14.29%
50,843,102
7.31
Jan 02, 2026
0.81
1.00
0.81
0.98
0.98
+20.99%
37,712,441
5.93
Jan 01, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.80
0.81
0.79
0.81
0.81
+1.25%
1,668,338
0.24
Dec 30, 2025
0.81
0.81
0.80
0.80
0.80
0.00%
2,293,166
0.32
Dec 29, 2025
0.74
0.81
0.74
0.80
0.80
+8.11%
11,934,100
1.71
Dec 26, 2025
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Dec 25, 2025
0.74
0.76
0.73
0.74
0.74
0.00%
0
0.00
Dec 24, 2025
0.76
0.76
0.73
0.74
0.74
-2.63%
2,441,650
0.32
Dec 23, 2025
0.77
0.78
0.74
0.76
0.76
-2.56%
9,343,302
1.21
Dec 22, 2025
0.74
0.79
0.74
0.78
0.78
+4.00%
5,935,696
0.76
Dec 19, 2025
0.73
0.75
0.73
0.75
0.75
+2.74%
2,730,591
0.35
Dec 18, 2025
0.72
0.75
0.72
0.73
0.73
0.00%
6,080,973
0.74
Dec 17, 2025
0.72
0.74
0.72
0.73
0.73
0.00%
2,248,126
0.26
Dec 16, 2025
0.75
0.75
0.72
0.73
0.73
0.00%
2,990,035
0.33
Dec 15, 2025
0.70
0.74
0.70
0.73
0.73
+4.29%
8,207,445
0.85
Dec 12, 2025
0.69
0.72
0.69
0.70
0.70
-1.41%
4,424,348
0.44
Dec 11, 2025
0.73
0.75
0.69
0.71
0.71
-4.05%
5,821,496
0.55
Dec 10, 2025
0.75
0.76
0.73
0.74
0.74
0.00%
5,138,609
0.46
Dec 09, 2025
0.77
0.78
0.74
0.74
0.74
-2.63%
3,704,557
0.32
Dec 08, 2025
0.76
0.78
0.75
0.76
0.76
0.00%
5,363,399
0.45
Dec 05, 2025
0.76
0.79
0.75
0.76
0.76
-1.30%
8,307,265
0.65
Dec 04, 2025
0.77
0.79
0.75
0.77
0.77
-1.28%
5,224,644
0.38
Dec 03, 2025
0.77
0.79
0.76
0.78
0.78
+2.63%
7,659,684
0.51
Dec 02, 2025
0.77
0.78
0.74
0.76
0.76
0.00%
10,608,680
0.68
Dec 01, 2025
0.77
0.77
0.74
0.76
0.76
+2.70%
3,370,996
0.21
Nov 28, 2025
0.71
0.76
0.69
0.74
0.74
+5.71%
6,030,582
0.36
Nov 27, 2025
0.69
0.71
0.67
0.70
0.70
+4.48%
3,793,403
0.22
Nov 26, 2025
0.69
0.70
0.63
0.67
0.67
-1.47%
5,931,804
0.30
Nov 25, 2025
0.67
0.69
0.66
0.68
0.68
+4.62%
3,664,199
0.17
Nov 24, 2025
0.67
0.67
0.60
0.65
0.65
0.00%
11,004,110
0.49
Nov 21, 2025
0.70
0.70
0.64
0.65
0.65
-5.80%
4,548,933
0.20
Nov 20, 2025
0.70
0.72
0.69
0.69
0.69
0.00%
2,972,368
0.13
Nov 19, 2025
0.70
0.70
0.66
0.69
0.69
+2.99%
4,146,376
0.17
Nov 18, 2025
0.69
0.69
0.66
0.67
0.67
0.00%
4,464,445
0.19
Nov 17, 2025
0.73
0.73
0.67
0.67
0.67
-6.94%
11,495,770
0.49
Nov 14, 2025
0.73
0.74
0.71
0.72
0.72
-1.37%
3,674,175
0.16
Nov 13, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
1,835,000
0.08
Nov 12, 2025
0.77
0.79
0.73
0.73
0.73
-3.95%
4,399,525
0.19
Nov 11, 2025
0.77
0.79
0.74
0.76
0.76
+2.70%
8,629,743
0.37
Nov 10, 2025
0.74
0.75
0.72
0.74
0.74
0.00%
2,663,073
0.11
Nov 07, 2025
0.72
0.76
0.71
0.74
0.74
+1.37%
7,616,177
0.32
Nov 06, 2025
0.75
0.75
0.71
0.73
0.73
+1.39%
4,767,921
0.20
Nov 05, 2025
0.78
0.78
0.71
0.72
0.72
-5.26%
7,727,833
0.33
Nov 04, 2025
0.80
0.81
0.75
0.76
0.76
-1.30%
9,880,590
0.42
Nov 03, 2025
0.79
0.83
0.76
0.77
0.77
+2.67%
15,337,060
0.66
Rows: