Education
About Us
Working with TipRanks
Follow Us
GCL New Energy Holdings (HK:0451)
:0451
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.75
0.75
0.72
0.73
0.73
0.00%
2,990,035
0.28
Dec 15, 2025
0.70
0.74
0.70
0.73
0.73
+4.29%
8,207,445
0.73
Dec 12, 2025
0.69
0.72
0.69
0.70
0.70
-1.41%
4,424,348
0.37
Dec 11, 2025
0.73
0.75
0.69
0.71
0.71
-4.05%
5,821,496
0.47
Dec 10, 2025
0.75
0.76
0.73
0.74
0.74
0.00%
5,138,609
0.40
Dec 09, 2025
0.77
0.78
0.74
0.74
0.74
-2.63%
3,704,557
0.26
Dec 08, 2025
0.76
0.78
0.75
0.76
0.76
0.00%
5,363,399
0.35
Dec 05, 2025
0.76
0.79
0.75
0.76
0.76
-1.30%
8,307,265
0.52
Dec 04, 2025
0.77
0.79
0.75
0.77
0.77
-1.28%
5,224,644
0.31
Dec 03, 2025
0.77
0.79
0.76
0.78
0.78
+2.63%
7,659,684
0.44
Dec 02, 2025
0.77
0.78
0.74
0.76
0.76
0.00%
10,608,680
0.60
Dec 01, 2025
0.77
0.77
0.74
0.76
0.76
+2.70%
3,370,996
0.17
Nov 28, 2025
0.71
0.76
0.69
0.74
0.74
+5.71%
6,030,582
0.28
Nov 27, 2025
0.69
0.71
0.67
0.70
0.70
+4.48%
3,793,403
0.17
Nov 26, 2025
0.69
0.70
0.63
0.67
0.67
-1.47%
5,931,804
0.25
Nov 25, 2025
0.67
0.69
0.66
0.68
0.68
+4.62%
3,664,199
0.15
Nov 24, 2025
0.67
0.67
0.60
0.65
0.65
0.00%
11,004,110
0.46
Nov 21, 2025
0.70
0.70
0.64
0.65
0.65
-5.80%
4,548,933
0.19
Nov 20, 2025
0.70
0.72
0.69
0.69
0.69
0.00%
2,972,368
0.12
Nov 19, 2025
0.70
0.70
0.66
0.69
0.69
+2.99%
4,146,376
0.17
Nov 18, 2025
0.69
0.69
0.66
0.67
0.67
0.00%
4,464,445
0.19
Nov 17, 2025
0.73
0.73
0.67
0.67
0.67
-6.94%
11,495,770
0.48
Nov 14, 2025
0.73
0.74
0.71
0.72
0.72
-1.37%
3,674,175
0.15
Nov 13, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
1,835,000
0.08
Nov 12, 2025
0.77
0.79
0.73
0.73
0.73
-3.95%
4,399,525
0.18
Nov 11, 2025
0.77
0.79
0.74
0.76
0.76
+2.70%
8,629,743
0.36
Nov 10, 2025
0.74
0.75
0.72
0.74
0.74
0.00%
2,663,073
0.11
Nov 07, 2025
0.72
0.76
0.71
0.74
0.74
+1.37%
7,616,177
0.32
Nov 06, 2025
0.75
0.75
0.71
0.73
0.73
+1.39%
4,767,921
0.20
Nov 05, 2025
0.78
0.78
0.71
0.72
0.72
-5.26%
7,727,833
0.33
Nov 04, 2025
0.80
0.81
0.75
0.76
0.76
-1.30%
9,880,590
0.42
Nov 03, 2025
0.79
0.83
0.76
0.77
0.77
+2.67%
15,337,060
0.66
Oct 31, 2025
0.80
0.80
0.73
0.75
0.75
-2.60%
8,565,451
0.37
Oct 30, 2025
0.69
0.78
0.68
0.77
0.77
+13.24%
14,425,350
0.63
Oct 28, 2025
0.72
0.72
0.67
0.68
0.68
-6.85%
15,925,050
0.70
Oct 27, 2025
0.72
0.74
0.72
0.73
0.73
+1.39%
8,611,230
0.38
Oct 24, 2025
0.74
0.77
0.71
0.72
0.72
0.00%
4,753,758
0.21
Oct 23, 2025
0.74
0.74
0.71
0.72
0.72
-5.26%
4,550,854
0.20
Oct 22, 2025
0.77
0.77
0.74
0.76
0.76
+1.33%
5,996,572
0.26
Oct 21, 2025
0.77
0.78
0.75
0.75
0.75
-2.60%
4,003,933
0.18
Oct 20, 2025
0.74
0.85
0.74
0.77
0.77
+4.05%
5,648,173
0.25
Oct 17, 2025
0.78
0.80
0.73
0.74
0.74
-7.50%
12,317,270
0.54
Oct 16, 2025
0.85
0.85
0.78
0.80
0.80
-3.61%
9,201,038
0.41
Oct 15, 2025
0.81
0.84
0.80
0.83
0.83
+3.75%
3,695,668
0.16
Oct 14, 2025
0.82
0.87
0.80
0.80
0.80
-3.61%
10,013,300
0.44
Oct 13, 2025
0.85
0.85
0.81
0.83
0.83
-4.60%
5,738,916
0.25
Oct 10, 2025
0.86
0.88
0.84
0.87
0.87
+1.16%
6,728,966
0.30
Oct 09, 2025
0.96
0.96
0.85
0.86
0.86
-8.51%
24,906,340
1.12
Oct 08, 2025
0.92
0.95
0.91
0.94
0.94
+2.17%
15,304,620
0.70
Oct 06, 2025
0.93
0.95
0.90
0.92
0.92
+1.10%
11,150,890
0.51
Rows: