Education
About Us
Working with TipRanks
Follow Us
Sunlight Real Estate Investment Trust (HK:0435)
:0435
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.38
2.39
2.36
2.37
2.37
+0.42%
570,307
0.50
Feb 02, 2026
2.41
2.41
2.34
2.36
2.36
-2.07%
2,967,000
2.68
Jan 30, 2026
2.41
2.41
2.39
2.41
2.41
-0.41%
1,010,000
0.90
Jan 29, 2026
2.40
2.42
2.40
2.42
2.42
+1.26%
1,582,000
1.39
Jan 28, 2026
2.39
2.41
2.36
2.39
2.39
0.00%
1,850,177
1.63
Jan 27, 2026
2.41
2.42
2.39
2.39
2.39
-0.83%
662,000
0.58
Jan 26, 2026
2.39
2.43
2.39
2.41
2.41
0.00%
981,000
0.86
Jan 23, 2026
2.40
2.42
2.39
2.41
2.41
+0.42%
769,000
0.67
Jan 22, 2026
2.39
2.40
2.38
2.40
2.40
+0.42%
439,416
0.38
Jan 21, 2026
2.40
2.40
2.37
2.39
2.39
-0.42%
800,000
0.68
Jan 20, 2026
2.40
2.40
2.38
2.40
2.40
+0.84%
1,041,000
0.89
Jan 19, 2026
2.38
2.40
2.38
2.38
2.38
-0.42%
448,000
0.38
Jan 16, 2026
2.39
2.39
2.38
2.39
2.39
0.00%
412,000
0.35
Jan 15, 2026
2.39
2.39
2.37
2.39
2.39
0.00%
1,221,000
1.05
Jan 14, 2026
2.40
2.40
2.38
2.39
2.39
-0.42%
708,000
0.60
Jan 13, 2026
2.37
2.40
2.37
2.40
2.40
+0.42%
1,171,000
1.01
Jan 12, 2026
2.37
2.40
2.35
2.39
2.39
+0.84%
695,000
0.60
Jan 09, 2026
2.35
2.37
2.33
2.37
2.37
+0.85%
465,000
0.40
Jan 08, 2026
2.35
2.36
2.33
2.35
2.35
0.00%
823,281
0.72
Jan 07, 2026
2.34
2.35
2.33
2.35
2.35
+0.43%
138,000
0.12
Jan 06, 2026
2.33
2.35
2.32
2.34
2.34
+0.86%
772,000
0.67
Jan 05, 2026
2.37
2.37
2.32
2.32
2.32
-2.11%
1,716,000
1.51
Jan 02, 2026
2.33
2.38
2.33
2.37
2.37
+0.85%
1,372,253
1.22
Dec 31, 2025
2.33
2.35
2.33
2.35
2.35
0.00%
183,000
0.16
Dec 30, 2025
2.35
2.35
2.33
2.35
2.35
+0.43%
452,846
0.39
Dec 29, 2025
2.33
2.37
2.32
2.34
2.34
+0.43%
1,857,000
1.64
Dec 24, 2025
2.32
2.35
2.32
2.33
2.33
0.00%
168,156
0.15
Dec 23, 2025
2.30
2.35
2.30
2.33
2.33
+1.30%
1,835,000
1.63
Dec 22, 2025
2.29
2.31
2.29
2.30
2.30
+0.44%
524,000
0.45
Dec 19, 2025
2.29
2.32
2.28
2.29
2.29
0.00%
1,222,238
1.05
Dec 18, 2025
2.30
2.30
2.29
2.29
2.29
-0.43%
281,000
0.24
Dec 17, 2025
2.31
2.31
2.29
2.30
2.30
-0.86%
843,000
0.72
Dec 16, 2025
2.33
2.33
2.30
2.32
2.32
-0.43%
683,000
0.58
Dec 15, 2025
2.32
2.34
2.31
2.33
2.33
0.00%
508,000
0.42
Dec 12, 2025
2.29
2.33
2.29
2.33
2.33
+1.75%
371,000
0.30
Dec 11, 2025
2.30
2.31
2.29
2.29
2.29
+0.44%
238,000
0.19
Dec 10, 2025
2.29
2.30
2.28
2.28
2.28
-0.44%
1,019,000
0.81
Dec 09, 2025
2.30
2.30
2.28
2.29
2.29
-0.87%
617,000
0.48
Dec 08, 2025
2.32
2.32
2.30
2.31
2.31
-0.43%
695,000
0.54
Dec 05, 2025
2.33
2.33
2.31
2.32
2.32
-0.43%
174,600
0.13
Dec 04, 2025
2.33
2.33
2.30
2.33
2.33
+0.43%
820,000
0.63
Dec 03, 2025
2.34
2.35
2.32
2.32
2.32
-1.28%
754,608
0.58
Dec 02, 2025
2.32
2.35
2.32
2.35
2.35
+1.29%
830,000
0.63
Dec 01, 2025
2.35
2.35
2.31
2.32
2.32
-1.28%
1,339,000
1.00
Nov 28, 2025
2.36
2.36
2.35
2.35
2.35
-0.42%
233,000
0.17
Nov 27, 2025
2.35
2.36
2.33
2.36
2.36
+0.43%
443,000
0.31
Nov 26, 2025
2.34
2.36
2.33
2.35
2.35
0.00%
1,398,300
0.97
Nov 25, 2025
2.32
2.36
2.32
2.35
2.35
+1.29%
1,704,000
1.16
Nov 24, 2025
2.29
2.33
2.28
2.32
2.32
+1.75%
2,102,000
1.44
Nov 21, 2025
2.37
2.37
2.26
2.28
2.28
-3.80%
4,506,432
3.19
Rows: