Education
About Us
Working with TipRanks
Follow Us
Sunlight Real Estate Investment Trust (HK:0435)
:0435
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.33
2.33
2.30
2.32
2.32
-0.43%
683,000
0.58
Dec 15, 2025
2.32
2.34
2.31
2.33
2.33
0.00%
508,000
0.42
Dec 12, 2025
2.29
2.33
2.29
2.33
2.33
+1.75%
371,000
0.30
Dec 11, 2025
2.30
2.31
2.29
2.29
2.29
+0.44%
238,000
0.19
Dec 10, 2025
2.29
2.30
2.28
2.28
2.28
-0.44%
1,019,000
0.81
Dec 09, 2025
2.30
2.30
2.28
2.29
2.29
-0.87%
617,000
0.48
Dec 08, 2025
2.32
2.32
2.30
2.31
2.31
-0.43%
695,000
0.54
Dec 05, 2025
2.33
2.33
2.31
2.32
2.32
-0.43%
174,600
0.13
Dec 04, 2025
2.33
2.33
2.30
2.33
2.33
+0.43%
820,000
0.63
Dec 03, 2025
2.34
2.35
2.32
2.32
2.32
-1.28%
754,608
0.58
Dec 02, 2025
2.32
2.35
2.32
2.35
2.35
+1.29%
830,000
0.63
Dec 01, 2025
2.35
2.35
2.31
2.32
2.32
-1.28%
1,339,000
1.00
Nov 28, 2025
2.36
2.36
2.35
2.35
2.35
-0.42%
233,000
0.17
Nov 27, 2025
2.35
2.36
2.33
2.36
2.36
+0.43%
443,000
0.31
Nov 26, 2025
2.34
2.36
2.33
2.35
2.35
0.00%
1,398,300
0.97
Nov 25, 2025
2.32
2.36
2.32
2.35
2.35
+1.29%
1,704,000
1.16
Nov 24, 2025
2.29
2.33
2.28
2.32
2.32
+1.75%
2,102,000
1.44
Nov 21, 2025
2.37
2.37
2.26
2.28
2.28
-3.80%
4,506,432
3.19
Nov 20, 2025
2.37
2.41
2.34
2.37
2.37
0.00%
1,967,000
1.38
Nov 19, 2025
2.40
2.40
2.36
2.37
2.37
-1.25%
902,000
0.63
Nov 18, 2025
2.41
2.42
2.39
2.40
2.40
-1.23%
1,008,000
0.69
Nov 17, 2025
2.44
2.44
2.39
2.43
2.43
-0.41%
1,225,000
0.83
Nov 14, 2025
2.42
2.45
2.41
2.44
2.44
0.00%
1,719,769
1.16
Nov 13, 2025
2.39
2.44
2.39
2.44
2.44
+2.09%
1,913,156
1.28
Nov 12, 2025
2.38
2.42
2.36
2.39
2.39
+0.42%
3,481,992
2.34
Nov 11, 2025
2.33
2.38
2.33
2.38
2.38
+2.15%
2,719,000
1.83
Nov 10, 2025
2.37
2.37
2.33
2.33
2.33
-1.69%
889,000
0.60
Nov 07, 2025
2.37
2.38
2.35
2.37
2.37
0.00%
863,461
0.57
Nov 06, 2025
2.36
2.38
2.34
2.37
2.37
+0.42%
864,000
0.56
Nov 05, 2025
2.30
2.36
2.29
2.36
2.36
+2.61%
2,438,000
1.61
Nov 04, 2025
2.32
2.32
2.30
2.30
2.30
-1.71%
1,078,000
0.71
Nov 03, 2025
2.35
2.36
2.32
2.34
2.34
-0.85%
3,018,000
1.95
Oct 31, 2025
2.33
2.36
2.32
2.36
2.36
+1.29%
899,000
0.58
Oct 30, 2025
2.35
2.37
2.32
2.33
2.33
-0.85%
1,679,000
1.08
Oct 28, 2025
2.31
2.36
2.31
2.35
2.35
+1.73%
2,738,950
1.79
Oct 27, 2025
2.30
2.31
2.28
2.31
2.31
+0.87%
1,885,000
1.25
Oct 24, 2025
2.30
2.30
2.28
2.29
2.29
+0.44%
395,000
0.26
Oct 23, 2025
2.27
2.29
2.26
2.28
2.28
0.00%
987,438
0.64
Oct 22, 2025
2.27
2.28
2.26
2.28
2.28
+0.44%
1,596,615
1.04
Oct 21, 2025
2.27
2.28
2.26
2.27
2.27
0.00%
975,000
0.64
Oct 20, 2025
2.24
2.28
2.23
2.27
2.27
+1.34%
2,131,000
1.41
Oct 17, 2025
2.23
2.24
2.23
2.24
2.24
0.00%
725,000
0.48
Oct 16, 2025
2.23
2.24
2.22
2.24
2.24
0.00%
608,000
0.40
Oct 15, 2025
2.22
2.24
2.22
2.24
2.24
+0.90%
666,073
0.44
Oct 14, 2025
2.23
2.24
2.22
2.22
2.22
-0.45%
486,000
0.32
Oct 13, 2025
2.22
2.23
2.20
2.23
2.23
-0.45%
974,000
0.63
Oct 10, 2025
2.22
2.24
2.22
2.24
2.24
0.00%
418,000
0.27
Oct 09, 2025
2.22
2.24
2.22
2.24
2.24
+0.45%
324,338
0.21
Oct 08, 2025
2.24
2.24
2.22
2.23
2.23
0.00%
521,000
0.33
Oct 06, 2025
2.24
2.24
2.22
2.23
2.23
-0.45%
500,000
0.31
Rows: