Sunlight Real Estate Investment Trust (HK:0435)
:0435
Want to see HK:0435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.31
2.31
2.29
2.29
2.29
-0.87%
1,756,266
0.90
May 19, 2026
2.31
2.31
2.30
2.31
2.31
-0.43%
454,000
0.23
May 18, 2026
2.32
2.32
2.30
2.32
2.32
-0.43%
959,000
0.50
May 15, 2026
2.33
2.36
2.32
2.33
2.33
0.00%
1,792,000
0.94
May 14, 2026
2.33
2.34
2.32
2.33
2.33
-0.43%
540,700
0.28
May 13, 2026
2.35
2.35
2.32
2.34
2.34
-1.27%
2,343,000
1.24
May 12, 2026
2.36
2.37
2.34
2.37
2.37
+0.42%
1,166,693
0.62
May 11, 2026
2.36
2.36
2.33
2.36
2.36
0.00%
1,564,000
0.81
May 08, 2026
2.38
2.38
2.34
2.36
2.36
-0.84%
989,209
0.51
May 07, 2026
2.35
2.38
2.35
2.38
2.38
+1.71%
2,039,000
1.06
May 06, 2026
2.34
2.35
2.33
2.34
2.34
0.00%
1,193,266
0.62
May 05, 2026
2.32
2.34
2.31
2.34
2.34
0.00%
950,000
0.50
May 04, 2026
2.34
2.35
2.31
2.34
2.34
+0.43%
1,966,376
1.04
May 01, 2026
2.33
2.33
2.31
2.33
2.33
0.00%
0
0.00
Apr 30, 2026
2.32
2.33
2.31
2.33
2.33
-0.43%
945,556
0.49
Apr 29, 2026
2.29
2.35
2.29
2.34
2.34
+2.18%
2,976,153
1.56
Apr 28, 2026
2.30
2.32
2.29
2.29
2.29
-0.43%
943,000
0.49
Apr 27, 2026
2.30
2.32
2.29
2.30
2.30
0.00%
1,036,000
0.54
Apr 24, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
479,637
0.25
Apr 23, 2026
2.28
2.30
2.28
2.30
2.30
+1.32%
765,000
0.40
Apr 22, 2026
2.29
2.29
2.27
2.27
2.27
-0.87%
2,730,000
1.43
Apr 21, 2026
2.28
2.31
2.27
2.29
2.29
+0.44%
1,433,000
0.76
Apr 20, 2026
2.27
2.28
2.25
2.28
2.28
+0.44%
1,432,000
0.76
Apr 17, 2026
2.28
2.29
2.26
2.27
2.27
0.00%
1,632,000
0.87
Apr 16, 2026
2.30
2.30
2.27
2.27
2.27
-1.30%
2,027,169
1.10
Apr 15, 2026
2.34
2.34
2.29
2.30
2.30
-1.71%
3,610,500
2.01
Apr 14, 2026
2.36
2.36
2.32
2.34
2.34
-0.43%
976,000
0.54
Apr 13, 2026
2.36
2.36
2.30
2.35
2.35
-1.26%
1,512,500
0.85
Apr 10, 2026
2.32
2.38
2.31
2.38
2.38
+2.59%
1,628,801
0.92
Apr 09, 2026
2.30
2.34
2.30
2.32
2.32
+0.87%
2,016,000
1.15
Apr 08, 2026
2.24
2.33
2.24
2.30
2.30
+2.68%
3,594,000
2.11
Apr 07, 2026
2.24
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 06, 2026
2.24
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 03, 2026
2.24
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.28
2.29
2.21
2.24
2.24
-1.75%
4,937,500
2.93
Apr 01, 2026
2.30
2.32
2.25
2.28
2.28
+0.88%
6,946,400
4.36
Mar 31, 2026
2.26
2.29
2.26
2.26
2.26
-0.44%
883,000
0.56
Mar 30, 2026
2.31
2.31
2.25
2.27
2.27
-2.58%
2,125,000
1.37
Mar 27, 2026
2.30
2.33
2.29
2.33
2.33
+1.30%
849,000
0.55
Mar 26, 2026
2.38
2.42
2.30
2.30
2.30
-4.52%
2,785,000
1.82
Mar 25, 2026
2.49
2.53
2.47
2.50
2.41
+0.42%
2,592,000
1.74
Mar 24, 2026
2.50
2.51
2.48
2.49
2.40
+0.80%
1,094,000
0.74
Mar 23, 2026
2.50
2.50
2.43
2.47
2.38
-1.57%
3,448,000
2.43
Mar 20, 2026
2.53
2.53
2.51
2.51
2.42
-0.78%
2,558,134
1.82
Mar 19, 2026
2.53
2.56
2.53
2.53
2.44
-1.18%
698,000
0.50
Mar 18, 2026
2.55
2.57
2.54
2.56
2.47
0.00%
549,370
0.39
Mar 17, 2026
2.54
2.57
2.53
2.56
2.47
+1.99%
672,000
0.48
Mar 16, 2026
2.51
2.53
2.50
2.51
2.42
0.00%
1,560,000
1.12
Mar 13, 2026
2.57
2.59
2.51
2.51
2.42
-2.34%
4,047,000
3.01
Mar 12, 2026
2.58
2.65
2.55
2.57
2.48
-0.76%
2,207,200
1.68
Rows: