Education
About Us
Working with TipRanks
Follow Us
Sunlight Real Estate Investment Trust (HK:0435)
:0435
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.53
2.53
2.51
2.51
2.51
-0.79%
2,558,134
1.82
Mar 19, 2026
2.53
2.56
2.53
2.53
2.53
-1.17%
698,000
0.50
Mar 18, 2026
2.55
2.57
2.54
2.56
2.56
0.00%
549,370
0.39
Mar 17, 2026
2.54
2.57
2.53
2.56
2.56
+1.99%
672,000
0.48
Mar 16, 2026
2.51
2.53
2.50
2.51
2.51
0.00%
1,560,000
1.12
Mar 13, 2026
2.57
2.59
2.51
2.51
2.51
-2.33%
4,047,000
3.01
Mar 12, 2026
2.58
2.65
2.55
2.57
2.57
-0.77%
2,207,200
1.68
Mar 11, 2026
2.62
2.62
2.56
2.59
2.59
-0.77%
2,051,000
1.59
Mar 10, 2026
2.60
2.64
2.56
2.61
2.61
+0.38%
6,184,400
5.17
Mar 09, 2026
2.64
2.64
2.56
2.60
2.60
-2.26%
2,799,000
2.40
Mar 06, 2026
2.66
2.69
2.65
2.66
2.66
-0.37%
976,622
0.84
Mar 05, 2026
2.64
2.72
2.65
2.67
2.67
+1.14%
1,007,500
0.87
Mar 04, 2026
2.73
2.73
2.61
2.64
2.64
-3.65%
2,054,000
1.82
Mar 03, 2026
2.76
2.76
2.69
2.74
2.74
-0.72%
2,091,000
1.89
Mar 02, 2026
2.66
2.80
2.60
2.76
2.76
+3.76%
9,486,000
9.80
Feb 27, 2026
2.67
2.70
2.66
2.66
2.66
-0.37%
1,719,000
1.80
Feb 26, 2026
2.65
2.70
2.62
2.67
2.67
+0.75%
1,869,000
1.98
Feb 25, 2026
2.65
2.68
2.63
2.65
2.65
+0.76%
1,573,935
1.70
Feb 24, 2026
2.60
2.64
2.57
2.63
2.63
+1.94%
3,153,768
3.58
Feb 23, 2026
2.59
2.62
2.56
2.58
2.58
-0.39%
1,939,000
2.22
Feb 20, 2026
2.53
2.59
2.50
2.59
2.59
+2.37%
2,170,580
2.51
Feb 19, 2026
2.53
2.56
2.50
2.53
2.53
0.00%
0
0.00
Feb 18, 2026
2.53
2.56
2.50
2.53
2.53
0.00%
0
0.00
Feb 17, 2026
2.53
2.56
2.50
2.53
2.53
0.00%
0
0.00
Feb 16, 2026
2.50
2.56
2.50
2.53
2.53
+1.20%
1,328,200
1.34
Feb 13, 2026
2.50
2.50
2.48
2.50
2.50
-0.79%
641,000
0.64
Feb 12, 2026
2.52
2.53
2.50
2.52
2.52
+3.70%
1,478,233
1.48
Feb 11, 2026
2.43
2.53
2.43
2.53
2.53
+4.12%
5,002,000
5.30
Feb 10, 2026
2.43
2.43
2.41
2.43
2.43
+0.41%
600,000
0.62
Feb 09, 2026
2.41
2.43
2.40
2.42
2.42
+0.83%
852,000
0.85
Feb 06, 2026
2.41
2.41
2.39
2.40
2.40
-0.83%
822,420
0.79
Feb 05, 2026
2.40
2.42
2.38
2.42
2.42
+0.83%
1,098,177
1.06
Feb 04, 2026
2.37
2.41
2.37
2.40
2.40
+1.27%
859,000
0.83
Feb 03, 2026
2.38
2.39
2.36
2.37
2.37
+0.42%
570,307
0.55
Feb 02, 2026
2.41
2.41
2.34
2.36
2.36
-2.07%
2,967,000
2.88
Jan 30, 2026
2.41
2.41
2.39
2.41
2.41
-0.41%
1,010,000
0.98
Jan 29, 2026
2.40
2.42
2.40
2.42
2.42
+1.26%
1,582,000
1.50
Jan 28, 2026
2.39
2.41
2.36
2.39
2.39
0.00%
1,850,177
1.78
Jan 27, 2026
2.41
2.42
2.39
2.39
2.39
-0.83%
662,000
0.63
Jan 26, 2026
2.39
2.43
2.39
2.41
2.41
0.00%
981,000
0.94
Jan 23, 2026
2.40
2.42
2.39
2.41
2.41
+0.42%
769,000
0.72
Jan 22, 2026
2.39
2.40
2.38
2.40
2.40
+0.42%
439,416
0.40
Jan 21, 2026
2.40
2.40
2.37
2.39
2.39
-0.42%
800,000
0.74
Jan 20, 2026
2.40
2.40
2.38
2.40
2.40
+0.84%
1,041,000
0.96
Jan 19, 2026
2.38
2.40
2.38
2.38
2.38
-0.42%
448,000
0.41
Jan 16, 2026
2.39
2.39
2.38
2.39
2.39
0.00%
412,000
0.37
Jan 15, 2026
2.39
2.39
2.37
2.39
2.39
0.00%
1,221,000
1.08
Jan 14, 2026
2.40
2.40
2.38
2.39
2.39
-0.42%
708,000
0.63
Jan 13, 2026
2.37
2.40
2.37
2.40
2.40
+0.42%
1,171,000
1.05
Jan 12, 2026
2.37
2.40
2.35
2.39
2.39
+0.84%
695,000
0.62
Rows: