Sunlight Real Estate Investment Trust (HK:0435)
:0435
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.32
2.38
2.31
2.38
2.38
+2.59%
1,628,801
0.92
Apr 09, 2026
2.30
2.34
2.30
2.32
2.32
+0.87%
2,016,000
1.15
Apr 08, 2026
2.24
2.33
2.24
2.30
2.30
+2.68%
3,594,000
2.11
Apr 07, 2026
2.28
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 06, 2026
2.28
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 03, 2026
2.28
2.29
2.21
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.28
2.29
2.21
2.24
2.24
-1.75%
4,937,500
2.93
Apr 01, 2026
2.30
2.32
2.25
2.28
2.28
+0.88%
6,946,400
4.36
Mar 31, 2026
2.26
2.29
2.26
2.26
2.26
-0.44%
883,000
0.56
Mar 30, 2026
2.31
2.31
2.25
2.27
2.27
-2.58%
2,125,000
1.37
Mar 27, 2026
2.30
2.33
2.29
2.33
2.33
+1.30%
849,000
0.55
Mar 26, 2026
2.38
2.42
2.30
2.30
2.30
-4.52%
2,785,000
1.82
Mar 25, 2026
2.49
2.53
2.47
2.50
2.41
+0.42%
2,592,000
1.74
Mar 24, 2026
2.50
2.51
2.48
2.49
2.40
+0.80%
1,094,000
0.74
Mar 23, 2026
2.50
2.50
2.43
2.47
2.38
-1.57%
3,448,000
2.43
Mar 20, 2026
2.53
2.53
2.51
2.51
2.42
-0.78%
2,558,134
1.82
Mar 19, 2026
2.53
2.56
2.53
2.53
2.44
-1.18%
698,000
0.50
Mar 18, 2026
2.55
2.57
2.54
2.56
2.47
0.00%
549,370
0.39
Mar 17, 2026
2.54
2.57
2.53
2.56
2.47
+1.99%
672,000
0.48
Mar 16, 2026
2.51
2.53
2.50
2.51
2.42
0.00%
1,560,000
1.12
Mar 13, 2026
2.57
2.59
2.51
2.51
2.42
-2.34%
4,047,000
3.01
Mar 12, 2026
2.58
2.65
2.55
2.57
2.48
-0.76%
2,207,200
1.68
Mar 11, 2026
2.62
2.62
2.56
2.59
2.50
-0.76%
2,051,000
1.59
Mar 10, 2026
2.60
2.64
2.56
2.61
2.51
+0.36%
6,184,400
5.17
Mar 09, 2026
2.64
2.64
2.56
2.60
2.51
-2.26%
2,799,000
2.40
Mar 06, 2026
2.66
2.69
2.65
2.66
2.56
-0.35%
976,622
0.84
Mar 05, 2026
2.64
2.72
2.65
2.67
2.57
+1.14%
1,007,500
0.87
Mar 04, 2026
2.73
2.73
2.61
2.64
2.54
-3.67%
2,054,000
1.82
Mar 03, 2026
2.76
2.76
2.69
2.74
2.64
-0.71%
2,091,000
1.89
Mar 02, 2026
2.66
2.80
2.60
2.76
2.66
+3.75%
9,486,000
9.80
Feb 27, 2026
2.67
2.70
2.66
2.66
2.56
-0.35%
1,719,000
1.80
Feb 26, 2026
2.65
2.70
2.62
2.67
2.57
+0.74%
1,869,000
1.98
Feb 25, 2026
2.65
2.68
2.63
2.65
2.55
+0.75%
1,573,935
1.70
Feb 24, 2026
2.60
2.64
2.57
2.63
2.53
+1.93%
3,153,768
3.58
Feb 23, 2026
2.59
2.62
2.56
2.58
2.49
-0.36%
1,939,000
2.22
Feb 20, 2026
2.53
2.59
2.50
2.59
2.50
+2.38%
2,170,580
2.51
Feb 19, 2026
2.53
2.56
2.50
2.53
2.44
0.00%
0
0.00
Feb 18, 2026
2.53
2.56
2.50
2.53
2.44
0.00%
0
0.00
Feb 17, 2026
2.53
2.56
2.50
2.53
2.44
0.00%
0
0.00
Feb 16, 2026
2.50
2.56
2.50
2.53
2.44
+1.16%
1,328,200
1.34
Feb 13, 2026
2.50
2.50
2.48
2.50
2.41
-0.78%
641,000
0.64
Feb 12, 2026
2.52
2.53
2.50
2.52
2.43
-0.37%
1,478,233
1.48
Feb 11, 2026
2.43
2.53
2.43
2.53
2.44
+4.10%
5,002,000
5.30
Feb 10, 2026
2.43
2.43
2.41
2.43
2.34
+0.43%
600,000
0.62
Feb 09, 2026
2.41
2.43
2.40
2.42
2.33
+0.82%
852,000
0.85
Feb 06, 2026
2.41
2.41
2.39
2.40
2.31
-0.82%
822,420
0.79
Feb 05, 2026
2.40
2.42
2.38
2.42
2.33
+0.82%
1,098,177
1.06
Feb 04, 2026
2.37
2.41
2.37
2.40
2.31
+1.27%
859,000
0.83
Feb 03, 2026
2.38
2.39
2.36
2.37
2.28
+0.40%
570,307
0.55
Feb 02, 2026
2.41
2.41
2.34
2.36
2.27
-2.07%
2,967,000
2.88
Rows: