tiprankstipranks
Vietnam Manufacturing & Export Processing (Holdings) Ltd. (HK:0422)
:0422
Hong Kong Market
0422
Vietnam Manufacturing & Export Processing (Holdings) Ltd.
RESEARCH TOOLSreports

Vietnam Manufacturing & Export Processing (Holdings) Ltd. (0422) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.29
0.31
0.27
0.31
0.31
+7.02%
44,000
0.74
Apr 13, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Apr 10, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
24,000
0.36
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,000
0.03
Apr 08, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
65,000
0.98
Apr 07, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
18,000
0.20
Mar 31, 2026
0.27
0.27
0.27
0.28
0.28
0.00%
47,000
0.54
Mar 30, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
19,000
0.21
Mar 27, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
4,000
0.04
Mar 26, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
8,000
0.09
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
153,000
1.70
Mar 24, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
29,000
0.32
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
84,000
0.90
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
36,000
0.38
Mar 18, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
107,000
1.11
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
104,000
1.06
Mar 13, 2026
0.31
0.33
0.30
0.30
0.30
0.00%
52,000
0.52
Mar 12, 2026
0.30
0.31
0.29
0.30
0.30
+7.14%
6,000
0.06
Mar 11, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
2,000
0.02
Mar 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
28,000
0.25
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
131,000
1.19
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
40,000
0.36
Mar 05, 2026
0.31
0.32
0.29
0.29
0.29
-5.00%
5,000
0.04
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.14
Mar 03, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 02, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
3,000
0.03
Feb 27, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 26, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
61,000
0.52
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
26,000
0.21
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
34,000
0.27
Feb 19, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
6,000
0.05
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
2,000
0.02
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
28,000
0.21
Feb 10, 2026
0.29
0.29
0.27
0.29
0.29
+1.79%
141,000
1.07
Feb 09, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
82,000
0.62
Feb 06, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
53,000
0.40
Feb 05, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
59,000
0.45
Feb 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
13,000
0.10
Rows:
50