Education
About Us
Working with TipRanks
Follow Us
Vietnam Manufacturing & Export Processing (Holdings) Ltd. (HK:0422)
:0422
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.28
0.28
0.28
0.28
0.28
-5.17%
7,000
0.04
Dec 23, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
304,000
1.75
Dec 22, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
104,000
0.60
Dec 19, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
233,000
1.38
Dec 18, 2025
0.28
0.29
0.28
0.29
0.29
-1.69%
141,000
0.85
Dec 17, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
101,000
0.61
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
106,000
0.65
Dec 15, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
102,000
0.63
Dec 12, 2025
0.29
0.30
0.28
0.28
0.28
-5.08%
109,000
0.68
Dec 11, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
549,000
3.59
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
76,000
0.50
Dec 09, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
76,000
0.50
Dec 08, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
134,000
0.90
Dec 05, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
14,000
0.09
Dec 04, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
99,000
0.67
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
60,000
0.41
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
68,000
0.46
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
89,000
0.61
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
84,000
0.58
Nov 27, 2025
0.30
0.32
0.30
0.30
0.30
-1.67%
269,000
1.91
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
100,000
0.71
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
145,000
1.04
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
108,000
0.78
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
48,000
0.35
Nov 20, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
100,000
0.73
Nov 19, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
14,000
0.10
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
32,000
0.23
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.12
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
65,000
0.48
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
200,000
1.50
Nov 12, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
101,000
0.76
Nov 11, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
22,000
0.17
Nov 10, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
41,000
0.31
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
116,000
0.89
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
51,000
0.39
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
30,000
0.23
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
18,000
0.14
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
27,000
0.21
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6,000
0.05
Oct 30, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
137,000
1.07
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
46,000
0.36
Oct 27, 2025
0.31
0.33
0.30
0.30
0.30
-1.64%
316,000
2.56
Oct 24, 2025
0.29
0.31
0.29
0.31
0.30
+3.39%
207,000
1.72
Oct 23, 2025
0.31
0.32
0.30
0.30
0.30
-1.67%
755,000
6.97
Oct 22, 2025
0.40
0.40
0.29
0.30
0.30
-25.00%
5,475,000
256.26
Oct 21, 2025
0.40
0.40
0.40
0.40
0.40
-3.61%
0
0.00
Oct 20, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Oct 17, 2025
0.41
0.42
0.41
0.42
0.42
+6.41%
12,000
0.55
Oct 16, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Oct 15, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
16,000
0.73
Rows: