Education
About Us
Working with TipRanks
Follow Us
Fountain Set (Holdings) Limited (HK:0420)
:0420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
462,000
1.38
Dec 18, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
360,000
1.09
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
224,000
0.69
Dec 16, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
432,000
1.32
Dec 15, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
36,000
0.10
Dec 11, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
68,000
0.18
Dec 10, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
656,000
1.70
Dec 09, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
100,000
0.26
Dec 08, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
1,738,000
4.84
Dec 05, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
312,000
0.87
Dec 03, 2025
0.58
0.58
0.57
0.58
0.58
-1.69%
168,000
0.47
Dec 02, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.58
0.60
0.58
0.59
0.59
+3.51%
670,000
1.85
Nov 28, 2025
0.57
0.59
0.57
0.57
0.57
-5.00%
1,020,000
2.84
Nov 27, 2025
0.59
0.61
0.57
0.60
0.60
-1.64%
542,000
1.53
Nov 26, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.59
0.61
0.59
0.61
0.61
+1.67%
160,000
0.44
Nov 24, 2025
0.58
0.60
0.57
0.60
0.60
0.00%
952,000
2.71
Nov 21, 2025
0.59
0.62
0.58
0.60
0.60
-3.23%
690,000
2.01
Nov 20, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
812,000
2.46
Nov 19, 2025
0.63
0.63
0.61
0.63
0.63
+1.61%
316,000
0.94
Nov 18, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
418,000
1.26
Nov 17, 2025
0.63
0.64
0.62
0.62
0.62
-1.59%
358,000
1.08
Nov 14, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
578,000
1.76
Nov 13, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
528,000
1.63
Nov 12, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
260,000
0.79
Nov 11, 2025
0.62
0.64
0.62
0.63
0.63
+3.28%
558,000
1.73
Nov 10, 2025
0.64
0.64
0.55
0.61
0.61
-7.58%
4,834,000
19.55
Nov 07, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Nov 06, 2025
0.66
0.66
0.64
0.66
0.66
+1.54%
76,000
0.28
Nov 05, 2025
0.64
0.66
0.64
0.65
0.65
-1.52%
76,000
0.24
Nov 04, 2025
0.65
0.66
0.64
0.66
0.66
0.00%
22,000
0.06
Nov 03, 2025
0.65
0.66
0.63
0.66
0.66
0.00%
414,000
1.08
Oct 31, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
56,000
0.14
Oct 30, 2025
0.65
0.66
0.64
0.66
0.66
0.00%
106,000
0.27
Oct 28, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
106,000
0.27
Oct 27, 2025
0.65
0.66
0.64
0.66
0.66
+1.54%
32,000
0.08
Oct 24, 2025
0.64
0.65
0.64
0.65
0.65
-1.52%
10,000
0.03
Oct 23, 2025
0.65
0.66
0.64
0.66
0.66
0.00%
110,000
0.28
Oct 22, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
46,000
0.12
Oct 21, 2025
0.66
0.66
0.65
0.66
0.66
+1.54%
108,000
0.28
Oct 20, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
88,000
0.22
Oct 17, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
28,000
0.07
Oct 16, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
92,000
0.24
Oct 15, 2025
0.65
0.65
0.65
0.65
0.65
+1.56%
104,000
0.26
Oct 14, 2025
0.65
0.66
0.64
0.64
0.64
-1.54%
108,000
0.28
Oct 13, 2025
0.65
0.66
0.62
0.65
0.65
-1.52%
120,000
0.31
Oct 10, 2025
0.65
0.66
0.63
0.66
0.66
0.00%
132,000
0.33
Rows: