Education
About Us
Working with TipRanks
Follow Us
Fountain Set (Holdings) Limited (HK:0420)
:0420
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
260,000
0.79
Jan 08, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
332,000
1.02
Jan 07, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
132,000
0.41
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
58,000
0.18
Jan 05, 2026
0.62
0.63
0.60
0.61
0.61
-3.17%
742,000
2.34
Jan 02, 2026
0.61
0.64
0.60
0.63
0.63
+5.00%
280,000
0.90
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
108,000
0.34
Dec 30, 2025
0.59
0.61
0.59
0.61
0.61
0.00%
129,972
0.41
Dec 29, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 26, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
20,000
0.06
Dec 23, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 22, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Dec 19, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
462,000
1.42
Dec 18, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
360,000
1.10
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
224,000
0.69
Dec 16, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
432,000
1.36
Dec 15, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
36,000
0.11
Dec 11, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
68,000
0.21
Dec 10, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
656,000
1.84
Dec 09, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
100,000
0.28
Dec 08, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
1,738,000
5.12
Dec 05, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
312,000
0.88
Dec 03, 2025
0.58
0.58
0.57
0.58
0.58
-1.69%
168,000
0.48
Dec 02, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.58
0.60
0.58
0.59
0.59
+3.51%
670,000
1.93
Nov 28, 2025
0.57
0.59
0.57
0.57
0.57
-5.00%
1,020,000
3.06
Nov 27, 2025
0.59
0.61
0.57
0.60
0.60
-1.64%
542,000
1.62
Nov 26, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.59
0.61
0.59
0.61
0.61
+1.67%
160,000
0.46
Nov 24, 2025
0.58
0.60
0.57
0.60
0.60
0.00%
952,000
2.82
Nov 21, 2025
0.59
0.62
0.58
0.60
0.60
-3.23%
690,000
2.06
Nov 20, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
812,000
2.49
Nov 19, 2025
0.63
0.63
0.61
0.63
0.63
+1.61%
316,000
0.98
Nov 18, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
418,000
1.31
Nov 17, 2025
0.63
0.64
0.62
0.62
0.62
-1.59%
358,000
1.14
Nov 14, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
578,000
1.84
Nov 13, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
528,000
1.71
Nov 12, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
260,000
0.84
Nov 11, 2025
0.62
0.64
0.62
0.63
0.63
+3.28%
558,000
1.82
Nov 10, 2025
0.64
0.64
0.55
0.61
0.61
-7.58%
4,834,000
20.56
Nov 07, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Nov 06, 2025
0.66
0.66
0.64
0.66
0.66
+1.54%
76,000
0.31
Nov 05, 2025
0.64
0.66
0.64
0.65
0.65
-1.52%
76,000
0.31
Nov 04, 2025
0.65
0.66
0.64
0.66
0.66
0.00%
22,000
0.09
Nov 03, 2025
0.65
0.66
0.63
0.66
0.66
0.00%
414,000
1.59
Rows: