Education
About Us
Working with TipRanks
Follow Us
Fountain Set (Holdings) Limited (HK:0420)
:0420
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
1,072,000
2.88
Jan 29, 2026
0.66
0.69
0.66
0.68
0.68
+4.62%
1,098,000
3.04
Jan 28, 2026
0.64
0.68
0.64
0.65
0.65
+4.84%
508,000
1.44
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
422,000
1.21
Jan 26, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.64
0.65
0.63
0.63
0.63
+1.61%
422,000
1.23
Jan 22, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
54,000
0.16
Jan 21, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Jan 20, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
40,000
0.12
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
22,000
0.06
Jan 16, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jan 15, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
322,000
0.94
Jan 14, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
348,000
1.03
Jan 13, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
290,000
0.87
Jan 12, 2026
0.63
0.65
0.62
0.65
0.65
+4.84%
412,000
1.25
Jan 09, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
260,000
0.79
Jan 08, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
332,000
1.02
Jan 07, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
132,000
0.41
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
58,000
0.18
Jan 05, 2026
0.62
0.63
0.60
0.61
0.61
-3.17%
742,000
2.34
Jan 02, 2026
0.61
0.64
0.60
0.63
0.63
+5.00%
280,000
0.90
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
108,000
0.34
Dec 30, 2025
0.59
0.61
0.59
0.61
0.61
0.00%
129,972
0.41
Dec 29, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 26, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
20,000
0.06
Dec 23, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 22, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Dec 19, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
462,000
1.42
Dec 18, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
360,000
1.10
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
224,000
0.69
Dec 16, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
432,000
1.36
Dec 15, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Dec 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
36,000
0.11
Dec 11, 2025
0.58
0.59
0.58
0.58
0.58
-1.69%
68,000
0.21
Dec 10, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
656,000
1.84
Dec 09, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
100,000
0.28
Dec 08, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
1,738,000
5.12
Dec 05, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
312,000
0.88
Dec 03, 2025
0.58
0.58
0.57
0.58
0.58
-1.69%
168,000
0.48
Dec 02, 2025
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.58
0.60
0.58
0.59
0.59
+3.51%
670,000
1.93
Nov 28, 2025
0.57
0.59
0.57
0.57
0.57
-5.00%
1,020,000
3.06
Nov 27, 2025
0.59
0.61
0.57
0.60
0.60
-1.64%
542,000
1.62
Nov 26, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.59
0.61
0.59
0.61
0.61
+1.67%
160,000
0.46
Nov 24, 2025
0.58
0.60
0.57
0.60
0.60
0.00%
952,000
2.82
Rows: