Education
About Us
Working with TipRanks
Follow Us
Fountain Set (Holdings) Limited (HK:0420)
:0420
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.66
0.68
0.65
0.68
0.68
+1.49%
1,876,000
6.91
Mar 20, 2026
0.68
0.70
0.67
0.67
0.67
+1.52%
1,768,000
7.26
Mar 19, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
368,000
1.55
Mar 18, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
1,014,000
4.43
Mar 17, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
1,140,000
5.27
Mar 16, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
170,000
0.78
Mar 13, 2026
0.65
0.69
0.64
0.65
0.65
0.00%
0
0.00
Mar 12, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
66,000
0.30
Mar 11, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
304,000
1.39
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
174,000
0.80
Mar 09, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
24,000
0.11
Mar 06, 2026
0.65
0.68
0.65
0.66
0.66
0.00%
194,000
0.86
Mar 05, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
360,000
1.45
Mar 04, 2026
0.68
0.69
0.67
0.68
0.68
+3.03%
652,000
2.75
Mar 03, 2026
0.67
0.67
0.64
0.66
0.66
0.00%
106,000
0.44
Mar 02, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
196,000
0.82
Feb 27, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Feb 26, 2026
0.67
0.67
0.66
0.66
0.66
-2.94%
186,000
0.75
Feb 25, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
60,000
0.23
Feb 24, 2026
0.65
0.68
0.65
0.68
0.68
+4.62%
20,000
0.07
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.04
Feb 20, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
66,000
0.24
Feb 19, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.63
0.67
0.63
0.66
0.66
+1.54%
670,000
2.14
Feb 12, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
428,000
1.37
Feb 11, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
186,000
0.59
Feb 10, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
50,000
0.15
Feb 09, 2026
0.66
0.67
0.66
0.66
0.66
+1.54%
470,000
1.46
Feb 06, 2026
0.67
0.67
0.63
0.65
0.65
-2.99%
250,000
0.77
Feb 05, 2026
0.68
0.68
0.66
0.67
0.67
+1.52%
428,000
1.08
Feb 04, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
34,000
0.09
Feb 03, 2026
0.69
0.69
0.66
0.67
0.67
-2.90%
634,000
1.64
Feb 02, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Jan 30, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
1,072,000
2.88
Jan 29, 2026
0.66
0.69
0.66
0.68
0.68
+4.62%
1,098,000
3.04
Jan 28, 2026
0.64
0.68
0.64
0.65
0.65
+4.84%
508,000
1.44
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
422,000
1.21
Jan 26, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.64
0.65
0.63
0.63
0.63
+1.61%
422,000
1.23
Jan 22, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
54,000
0.16
Jan 21, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Jan 20, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
40,000
0.12
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
22,000
0.06
Jan 16, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Jan 15, 2026
0.64
0.65
0.62
0.65
0.65
0.00%
322,000
0.94
Jan 14, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
348,000
1.03
Jan 13, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
290,000
0.87
Rows: