Education
About Us
Working with TipRanks
Follow Us
Huayi Tencent Entertainment Co., Ltd. (HK:0419)
:0419
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
131,000
0.19
Jan 29, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
1,425,031
2.12
Jan 28, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
1,014,900
1.53
Jan 27, 2026
0.40
0.40
0.35
0.39
0.39
-1.28%
1,740,000
2.72
Jan 26, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
51,150
0.08
Jan 23, 2026
0.38
0.46
0.37
0.41
0.41
+5.19%
4,400,750
7.38
Jan 22, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
73,000
0.12
Jan 21, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
340,000
0.54
Jan 20, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
307,500
0.49
Jan 19, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
660,250
1.05
Jan 16, 2026
0.36
0.38
0.36
0.38
0.38
+1.33%
392,750
0.62
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
30,062
0.05
Jan 14, 2026
0.37
0.39
0.36
0.38
0.38
0.00%
655,050
1.01
Jan 13, 2026
0.36
0.40
0.36
0.38
0.38
-1.32%
939,000
1.40
Jan 12, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
493,750
0.74
Jan 09, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
461,750
0.65
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
154,646
0.21
Jan 06, 2026
0.37
0.39
0.36
0.36
0.36
-1.37%
375,750
0.50
Jan 05, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
618,250
0.81
Jan 02, 2026
0.36
0.37
0.34
0.37
0.37
+2.82%
237,500
0.31
Jan 01, 2026
0.36
0.35
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.35
0.36
0.36
+1.43%
26,150
0.03
Dec 30, 2025
0.34
0.37
0.34
0.35
0.35
-1.41%
283,000
0.35
Dec 29, 2025
0.35
0.45
0.33
0.36
0.36
+1.43%
397,000
0.49
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
51,000
0.06
Dec 23, 2025
0.38
0.39
0.34
0.35
0.35
0.00%
219,000
0.26
Dec 22, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
223,500
0.27
Dec 19, 2025
0.36
0.36
0.34
0.35
0.35
-1.41%
79,500
0.09
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
152,000
0.17
Dec 17, 2025
0.38
0.39
0.35
0.35
0.35
-2.78%
275,515
0.31
Dec 16, 2025
0.37
0.37
0.35
0.36
0.36
-6.49%
400,000
0.44
Dec 15, 2025
0.35
0.39
0.35
0.39
0.39
+1.32%
933,850
1.04
Dec 12, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
560,656
0.61
Dec 11, 2025
0.41
0.41
0.36
0.39
0.39
-4.88%
0
0.00
Dec 10, 2025
0.40
0.45
0.39
0.41
0.41
+2.76%
1,161,375
1.28
Dec 09, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
238,718
0.26
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
292,125
0.32
Dec 05, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
697,650
0.76
Dec 04, 2025
0.40
0.41
0.40
0.40
0.40
-2.68%
207,000
0.22
Dec 03, 2025
0.41
0.41
0.40
0.41
0.41
-4.65%
401,000
0.44
Dec 02, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
157,193
0.17
Dec 01, 2025
0.45
0.46
0.42
0.43
0.43
+2.38%
1,109,500
1.17
Nov 28, 2025
0.39
0.43
0.39
0.42
0.42
+7.69%
1,783,750
1.92
Nov 27, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
186,000
0.20
Nov 26, 2025
0.40
0.40
0.38
0.39
0.39
-2.26%
89,050
0.09
Nov 25, 2025
0.40
0.41
0.39
0.40
0.40
-2.68%
394,000
0.40
Nov 24, 2025
0.39
0.41
0.39
0.41
0.41
+5.13%
789,000
0.79
Rows: