Education
About Us
Working with TipRanks
Follow Us
Huayi Tencent Entertainment Co., Ltd. (HK:0419)
:0419
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 08, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
461,750
0.65
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
154,646
0.21
Jan 06, 2026
0.37
0.39
0.36
0.36
0.36
-1.37%
375,750
0.50
Jan 05, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
618,250
0.81
Jan 02, 2026
0.36
0.37
0.34
0.37
0.37
+2.82%
237,500
0.31
Jan 01, 2026
0.36
0.35
0.35
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.35
0.36
0.36
+1.43%
26,150
0.03
Dec 30, 2025
0.34
0.37
0.34
0.35
0.35
-1.41%
283,000
0.35
Dec 29, 2025
0.35
0.45
0.33
0.36
0.36
+1.43%
397,000
0.49
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
51,000
0.06
Dec 23, 2025
0.38
0.39
0.34
0.35
0.35
0.00%
219,000
0.26
Dec 22, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
223,500
0.27
Dec 19, 2025
0.36
0.36
0.34
0.35
0.35
-1.41%
79,500
0.09
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
152,000
0.17
Dec 17, 2025
0.38
0.39
0.35
0.35
0.35
-2.78%
275,515
0.31
Dec 16, 2025
0.37
0.37
0.35
0.36
0.36
-6.49%
400,000
0.44
Dec 15, 2025
0.35
0.39
0.35
0.39
0.39
+1.32%
933,850
1.04
Dec 12, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
560,656
0.61
Dec 11, 2025
0.41
0.41
0.36
0.39
0.39
-4.88%
0
0.00
Dec 10, 2025
0.40
0.45
0.39
0.41
0.41
+2.76%
1,161,375
1.28
Dec 09, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
238,718
0.26
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
292,125
0.32
Dec 05, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
697,650
0.76
Dec 04, 2025
0.40
0.41
0.40
0.40
0.40
-2.68%
207,000
0.22
Dec 03, 2025
0.41
0.41
0.40
0.41
0.41
-4.65%
401,000
0.44
Dec 02, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
157,193
0.17
Dec 01, 2025
0.45
0.46
0.42
0.43
0.43
+2.38%
1,109,500
1.17
Nov 28, 2025
0.39
0.43
0.39
0.42
0.42
+7.69%
1,783,750
1.92
Nov 27, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
186,000
0.20
Nov 26, 2025
0.40
0.40
0.38
0.39
0.39
-2.26%
89,050
0.09
Nov 25, 2025
0.40
0.41
0.39
0.40
0.40
-2.68%
394,000
0.40
Nov 24, 2025
0.39
0.41
0.39
0.41
0.41
+5.13%
789,000
0.79
Nov 21, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
332,000
0.33
Nov 20, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
504,000
0.49
Nov 19, 2025
0.40
0.40
0.39
0.39
0.39
-2.26%
607,500
0.59
Nov 18, 2025
0.40
0.41
0.39
0.40
0.40
-2.68%
1,872,500
1.84
Nov 17, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
84,000
0.08
Nov 14, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
331,000
0.32
Nov 13, 2025
0.43
0.43
0.41
0.42
0.42
-4.55%
426,000
0.37
Nov 12, 2025
0.42
0.45
0.42
0.44
0.44
+4.76%
521,687
0.45
Nov 11, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
230,500
0.20
Nov 10, 2025
0.44
0.44
0.41
0.43
0.43
0.00%
623,000
0.50
Nov 07, 2025
0.46
0.55
0.43
0.43
0.43
+7.77%
6,003,015
5.22
Nov 06, 2025
0.41
0.42
0.39
0.40
0.40
-5.00%
1,896,000
1.65
Nov 05, 2025
0.43
0.43
0.40
0.42
0.42
-2.33%
501,000
0.42
Nov 04, 2025
0.47
0.47
0.38
0.43
0.43
-10.42%
4,193,500
3.62
Nov 03, 2025
0.47
0.48
0.47
0.48
0.48
+2.35%
262,750
0.21
Rows: