Education
About Us
Working with TipRanks
Follow Us
Huayi Tencent Entertainment Co., Ltd. (HK:0419)
:0419
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.26
0.25
0.26
0.26
-5.56%
564,000
1.21
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
200,000
0.43
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
230,000
0.49
Mar 16, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
290,000
0.62
Mar 13, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
472,000
1.01
Mar 12, 2026
0.26
0.27
0.26
0.27
0.27
-3.64%
139,000
0.29
Mar 11, 2026
0.26
0.28
0.26
0.28
0.28
+5.77%
416,187
0.87
Mar 10, 2026
0.25
0.26
0.25
0.26
0.26
-1.89%
684,000
1.46
Mar 09, 2026
0.26
0.27
0.25
0.27
0.27
-1.85%
1,465,000
3.15
Mar 06, 2026
0.29
0.29
0.26
0.27
0.27
-5.26%
501,000
1.09
Mar 05, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
448,260
0.98
Mar 04, 2026
0.28
0.28
0.25
0.28
0.28
-5.17%
1,501,000
3.37
Mar 03, 2026
0.30
0.30
0.27
0.29
0.29
-1.69%
504,500
1.15
Mar 02, 2026
0.30
0.30
0.28
0.30
0.30
-3.28%
1,234,750
2.89
Feb 27, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
429,000
1.01
Feb 26, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
304,500
0.70
Feb 25, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
380,750
0.83
Feb 24, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
310,000
0.68
Feb 23, 2026
0.31
0.32
0.30
0.31
0.31
-4.62%
806,500
1.81
Feb 20, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
3,093
<0.01
Feb 19, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
572,197
1.13
Feb 12, 2026
0.34
0.34
0.31
0.33
0.33
-1.52%
298,000
0.59
Feb 11, 2026
0.32
0.34
0.30
0.34
0.34
+1.52%
260,500
0.52
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
42,500
0.08
Feb 09, 2026
0.32
0.33
0.30
0.33
0.33
-2.94%
798,000
1.58
Feb 06, 2026
0.33
0.35
0.32
0.34
0.34
-2.86%
400,600
0.80
Feb 05, 2026
0.35
0.35
0.34
0.35
0.35
+4.48%
60,000
0.12
Feb 04, 2026
0.34
0.35
0.34
0.34
0.34
-4.29%
345,687
0.57
Feb 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
196,000
0.31
Feb 02, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
597,000
0.95
Jan 30, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
131,000
0.19
Jan 29, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
1,425,031
2.12
Jan 28, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
1,014,900
1.53
Jan 27, 2026
0.40
0.40
0.35
0.39
0.39
-1.28%
1,740,000
2.72
Jan 26, 2026
0.40
0.40
0.39
0.39
0.39
-3.70%
51,150
0.08
Jan 23, 2026
0.38
0.46
0.37
0.41
0.41
+5.19%
4,400,750
7.38
Jan 22, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
73,000
0.12
Jan 21, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
340,000
0.54
Jan 20, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
307,500
0.49
Jan 19, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
660,250
1.05
Jan 16, 2026
0.36
0.38
0.36
0.38
0.38
+1.33%
392,750
0.62
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
30,062
0.05
Jan 14, 2026
0.37
0.39
0.36
0.38
0.38
0.00%
655,050
1.01
Jan 13, 2026
0.36
0.40
0.36
0.38
0.38
-1.32%
939,000
1.40
Jan 12, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
493,750
0.74
Rows: