Education
About Us
Working with TipRanks
Follow Us
Huayi Tencent Entertainment Co., Ltd. (HK:0419)
:0419
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 17, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 16, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 15, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 12, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 11, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 10, 2025
0.40
0.45
0.39
0.41
0.41
+2.76%
1,161,375
1.24
Dec 09, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
238,718
0.25
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
292,125
0.31
Dec 05, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
697,650
0.74
Dec 04, 2025
0.40
0.41
0.40
0.40
0.40
-2.68%
207,000
0.21
Dec 03, 2025
0.41
0.41
0.40
0.41
0.41
-4.65%
401,000
0.41
Dec 02, 2025
0.41
0.43
0.41
0.43
0.43
0.00%
157,193
0.16
Dec 01, 2025
0.45
0.46
0.42
0.43
0.43
+2.38%
1,109,500
1.10
Nov 28, 2025
0.39
0.43
0.39
0.42
0.42
+7.69%
1,783,750
1.78
Nov 27, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
186,000
0.18
Nov 26, 2025
0.40
0.40
0.38
0.39
0.39
-2.26%
89,050
0.09
Nov 25, 2025
0.40
0.41
0.39
0.40
0.40
-2.68%
394,000
0.38
Nov 24, 2025
0.39
0.41
0.39
0.41
0.41
+5.13%
789,000
0.75
Nov 21, 2025
0.39
0.40
0.37
0.39
0.39
0.00%
332,000
0.31
Nov 20, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
504,000
0.47
Nov 19, 2025
0.40
0.40
0.39
0.39
0.39
-2.26%
607,500
0.56
Nov 18, 2025
0.40
0.41
0.39
0.40
0.40
-2.68%
1,872,500
1.63
Nov 17, 2025
0.42
0.42
0.40
0.41
0.41
0.00%
84,000
0.07
Nov 14, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
331,000
0.28
Nov 13, 2025
0.43
0.43
0.41
0.42
0.42
-4.55%
426,000
0.34
Nov 12, 2025
0.42
0.45
0.42
0.44
0.44
+4.76%
521,687
0.41
Nov 11, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
230,500
0.18
Nov 10, 2025
0.44
0.44
0.41
0.43
0.43
0.00%
623,000
0.47
Nov 07, 2025
0.46
0.55
0.43
0.43
0.43
+7.77%
6,003,015
4.76
Nov 06, 2025
0.41
0.42
0.39
0.40
0.40
-5.00%
1,896,000
1.43
Nov 05, 2025
0.43
0.43
0.40
0.42
0.42
-2.33%
501,000
0.36
Nov 04, 2025
0.47
0.47
0.38
0.43
0.43
-10.42%
4,193,500
2.81
Nov 03, 2025
0.47
0.48
0.47
0.48
0.48
+2.35%
262,750
0.16
Oct 31, 2025
0.48
0.48
0.46
0.47
0.47
-2.29%
246,000
0.14
Oct 30, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
350,000
0.18
Oct 28, 2025
0.49
0.50
0.47
0.48
0.48
-4.00%
1,726,000
0.81
Oct 27, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
855,000
0.40
Oct 24, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
1,577,000
0.71
Oct 23, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
384,000
0.16
Oct 22, 2025
0.54
0.54
0.50
0.50
0.50
-7.41%
762,000
0.32
Oct 21, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
670,750
0.28
Oct 20, 2025
0.51
0.54
0.50
0.54
0.54
+8.00%
609,750
0.25
Oct 17, 2025
0.55
0.55
0.49
0.50
0.50
-9.09%
973,875
0.39
Oct 16, 2025
0.50
0.58
0.50
0.55
0.55
+7.84%
2,172,500
0.88
Oct 15, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
645,000
0.26
Oct 14, 2025
0.54
0.54
0.50
0.51
0.51
-3.77%
1,861,000
0.75
Oct 13, 2025
0.52
0.55
0.52
0.53
0.53
-1.85%
1,123,000
0.44
Oct 10, 2025
0.57
0.57
0.52
0.54
0.54
-5.26%
2,292,500
0.89
Oct 09, 2025
0.59
0.59
0.57
0.57
0.57
-3.39%
969,000
0.36
Rows: