Education
About Us
Working with TipRanks
Follow Us
Tse Sui Luen Jewellery (International) Ltd (HK:0417)
:0417
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.98
0.98
0.95
0.96
0.96
0.00%
82,000
0.78
Jan 26, 2026
0.95
1.00
0.95
0.96
0.96
-2.04%
92,000
0.88
Jan 23, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jan 22, 2026
1.01
1.01
0.98
0.98
0.98
-2.97%
12,000
0.11
Jan 21, 2026
1.03
1.03
1.03
1.01
1.01
-1.94%
10,000
0.09
Jan 20, 2026
0.98
1.03
0.92
1.03
1.03
+0.98%
312,000
2.85
Jan 19, 2026
0.97
1.05
0.97
1.02
1.02
-0.97%
433,000
4.08
Jan 16, 2026
0.89
1.03
0.89
1.03
1.03
+14.44%
618,000
6.10
Jan 15, 2026
0.92
0.95
0.90
0.90
0.90
-3.23%
136,000
1.33
Jan 14, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
30,000
0.26
Jan 13, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
86,000
0.71
Jan 12, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
48,000
0.39
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
22,000
0.17
Jan 08, 2026
0.88
0.92
0.86
0.92
0.92
+4.55%
14,000
0.10
Jan 07, 2026
0.92
0.92
0.88
0.88
0.88
-4.35%
42,000
0.30
Jan 06, 2026
0.93
0.93
0.90
0.92
0.92
0.00%
70,391
0.48
Jan 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,000
0.01
Jan 02, 2026
0.91
0.92
0.91
0.92
0.92
+3.37%
34,000
0.22
Dec 31, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
30,000
0.19
Dec 30, 2025
0.90
0.90
0.89
0.89
0.89
-3.26%
24,000
0.15
Dec 29, 2025
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.89
0.92
0.89
0.92
0.92
+3.37%
7,076
0.04
Dec 23, 2025
0.89
0.89
0.89
0.89
0.89
-3.26%
46,000
0.25
Dec 22, 2025
0.90
0.92
0.89
0.92
0.92
0.00%
110,000
0.60
Dec 19, 2025
0.99
0.99
0.89
0.92
0.92
-7.07%
232,000
1.22
Dec 18, 2025
1.00
1.00
1.00
0.99
0.99
+4.21%
2,000
<0.01
Dec 17, 2025
1.01
1.01
0.95
0.95
0.95
-6.86%
6,000
0.03
Dec 16, 2025
1.00
1.02
0.95
1.02
1.02
+3.03%
166,000
0.75
Dec 15, 2025
0.97
1.00
0.95
0.99
0.99
+2.06%
48,000
0.21
Dec 12, 2025
0.95
0.97
0.93
0.97
0.97
0.00%
82,000
0.35
Dec 11, 2025
0.97
0.97
0.87
0.97
0.97
0.00%
0
0.00
Dec 10, 2025
0.93
1.00
0.85
0.97
0.97
0.00%
240,000
0.90
Dec 09, 2025
0.94
0.98
0.94
0.97
0.97
-1.02%
28,000
0.09
Dec 08, 2025
0.99
0.99
0.93
0.98
0.98
-1.01%
48,000
0.11
Dec 05, 2025
1.00
1.00
0.92
0.99
0.99
+2.06%
80,000
0.17
Dec 04, 2025
1.00
1.02
0.96
0.97
0.97
-3.00%
70,000
0.14
Dec 03, 2025
1.01
1.01
1.00
1.00
1.00
-2.91%
48,073
0.09
Dec 02, 2025
1.01
1.05
0.96
1.03
1.03
0.00%
478,000
0.91
Dec 01, 2025
1.01
1.04
0.98
1.03
1.03
-0.96%
42,000
0.08
Nov 28, 2025
1.01
1.04
1.01
1.04
1.04
+1.96%
20,000
0.03
Nov 27, 2025
1.07
1.07
1.01
1.02
1.02
-4.67%
40,000
0.06
Nov 26, 2025
1.06
1.10
1.03
1.07
1.07
+0.94%
52,000
0.08
Nov 25, 2025
1.07
1.07
1.07
1.06
1.06
-0.93%
10,000
0.01
Nov 24, 2025
1.04
1.10
1.01
1.07
1.07
+2.88%
88,000
0.09
Nov 21, 2025
0.99
1.05
0.91
1.04
1.04
+1.96%
384,000
0.31
Nov 20, 2025
1.05
1.05
1.05
1.02
1.02
0.00%
32,000
0.02
Nov 19, 2025
1.03
1.04
1.01
1.02
1.02
-7.27%
102,000
0.06
Nov 18, 2025
1.02
1.11
1.02
1.10
1.10
-0.90%
404,000
0.24
Nov 17, 2025
1.11
1.11
1.10
1.11
1.11
-4.31%
34,000
0.02
Nov 14, 2025
1.14
1.17
1.10
1.16
1.16
-1.69%
92,000
0.06
Rows: