Education
About Us
Working with TipRanks
Follow Us
Tse Sui Luen Jewellery (International) Ltd (HK:0417)
:0417
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.81
0.81
0.77
0.77
0.77
-1.28%
78,000
0.89
Mar 19, 2026
0.77
0.85
0.73
0.78
0.78
-7.14%
264,000
3.17
Mar 18, 2026
0.85
0.85
0.80
0.84
0.84
-1.18%
154,000
1.84
Mar 17, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
38,000
0.45
Mar 16, 2026
0.87
0.87
0.87
0.87
0.87
+3.57%
2,000
0.02
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
6,000
0.07
Mar 12, 2026
0.89
0.90
0.85
0.86
0.86
-7.53%
230,000
2.70
Mar 11, 2026
0.94
0.94
0.94
0.93
0.93
+3.33%
2,000
0.02
Mar 10, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
42,000
0.49
Mar 09, 2026
0.86
0.86
0.86
0.87
0.87
-7.45%
10,000
0.12
Mar 06, 2026
0.83
0.95
0.83
0.94
0.94
0.00%
278,000
3.33
Mar 05, 2026
0.88
0.95
0.76
0.94
0.94
0.00%
126,000
1.53
Mar 04, 2026
0.91
0.97
0.88
0.94
0.94
+2.17%
170,000
1.95
Mar 03, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Mar 02, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Feb 27, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
24,000
0.27
Feb 26, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
298,000
3.53
Feb 25, 2026
0.95
0.96
0.91
0.94
0.94
-1.05%
272,108
3.39
Feb 24, 2026
0.95
0.95
0.91
0.95
0.95
-2.06%
0
0.00
Feb 23, 2026
0.93
0.97
0.91
0.97
0.97
+4.30%
52,333
0.60
Feb 20, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
28,000
0.32
Feb 19, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
0
0.00
Feb 17, 2026
0.92
0.93
0.89
0.92
0.92
0.00%
0
0.00
Feb 16, 2026
0.93
0.93
0.89
0.92
0.92
-3.16%
44,000
0.46
Feb 13, 2026
0.95
0.95
0.92
0.95
0.95
-2.06%
0
0.00
Feb 12, 2026
0.94
0.98
0.94
0.97
0.97
-1.02%
43,219
0.45
Feb 11, 2026
0.95
0.95
0.94
0.94
0.94
-4.08%
14,000
0.14
Feb 10, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
2,000
0.02
Feb 09, 2026
0.95
0.98
0.95
0.97
0.97
+2.11%
80,000
0.82
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
+3.26%
28,000
0.28
Feb 05, 2026
0.94
0.95
0.92
0.92
0.92
-3.16%
66,949
0.69
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
110,000
1.13
Feb 03, 2026
1.01
1.01
1.00
0.98
0.98
+1.03%
16,000
0.16
Feb 02, 2026
0.92
1.05
0.91
0.97
0.97
+4.30%
434,000
4.68
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
54,000
0.58
Jan 29, 2026
0.97
0.98
0.94
0.96
0.96
-1.03%
102,000
1.03
Jan 28, 2026
0.95
0.99
0.95
0.97
0.97
+1.04%
26,700
0.26
Jan 27, 2026
0.98
0.98
0.95
0.96
0.96
0.00%
82,000
0.78
Jan 26, 2026
0.95
1.00
0.95
0.96
0.96
-2.04%
92,000
0.88
Jan 23, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jan 22, 2026
1.01
1.01
0.98
0.98
0.98
-2.97%
12,000
0.11
Jan 21, 2026
1.03
1.03
1.03
1.01
1.01
-1.94%
10,000
0.09
Jan 20, 2026
0.98
1.03
0.92
1.03
1.03
+0.98%
312,000
2.85
Jan 19, 2026
0.97
1.05
0.97
1.02
1.02
-0.97%
433,000
4.08
Jan 16, 2026
0.89
1.03
0.89
1.03
1.03
+14.44%
618,000
6.10
Jan 15, 2026
0.92
0.95
0.90
0.90
0.90
-3.23%
136,000
1.33
Jan 14, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
30,000
0.26
Jan 13, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
86,000
0.71
Jan 12, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
48,000
0.39
Rows: