tiprankstipranks
Tse Sui Luen Jewellery (International) Ltd (HK:0417)
:0417
Hong Kong Market
0417
Tse Sui Luen Jewellery (International) Ltd
RESEARCH TOOLSreports
Want to see HK:0417 full AI Analyst Report?

Tse Sui Luen Jewellery (International) Ltd (0417) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.78
0.78
0.68
0.73
0.73
-6.41%
266,000
1.55
May 19, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
May 18, 2026
0.74
0.78
0.74
0.78
0.78
0.00%
28,000
0.16
May 15, 2026
0.78
0.78
0.73
0.78
0.78
-6.02%
210,000
1.25
May 14, 2026
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
May 13, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
May 12, 2026
0.79
0.83
0.79
0.83
0.83
-1.19%
24,325
0.14
May 11, 2026
0.78
0.84
0.78
0.84
0.84
+5.00%
52,000
0.31
May 08, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
4,000
0.02
May 07, 2026
0.79
0.85
0.79
0.83
0.83
+7.79%
104,000
0.62
May 06, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
32,000
0.19
May 05, 2026
0.80
0.80
0.79
0.80
0.80
-8.05%
22,000
0.13
May 04, 2026
0.82
0.87
0.82
0.87
0.87
+2.35%
22,000
0.13
May 01, 2026
0.85
0.85
0.76
0.85
0.85
0.00%
0
0.00
Apr 30, 2026
0.78
0.85
0.76
0.85
0.85
+6.25%
160,000
0.92
Apr 29, 2026
0.82
0.82
0.79
0.80
0.80
-4.76%
16,000
0.09
Apr 28, 2026
0.86
0.86
0.85
0.84
0.84
+3.70%
6,000
0.03
Apr 27, 2026
0.85
0.85
0.81
0.81
0.81
-7.95%
12,000
0.07
Apr 24, 2026
0.88
0.88
0.81
0.88
0.88
0.00%
0
0.00
Apr 23, 2026
0.89
0.89
0.88
0.88
0.88
+1.15%
6,000
0.03
Apr 22, 2026
0.82
0.87
0.82
0.87
0.87
0.00%
20,000
0.11
Apr 21, 2026
0.92
0.92
0.82
0.87
0.87
-2.25%
58,000
0.33
Apr 20, 2026
0.81
0.93
0.81
0.89
0.89
+9.88%
390,000
2.27
Apr 17, 2026
0.79
0.81
0.78
0.81
0.81
+1.25%
108,000
0.62
Apr 16, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
12,000
0.07
Apr 15, 2026
0.88
0.88
0.78
0.80
0.80
+1.27%
184,000
0.97
Apr 14, 2026
0.78
0.82
0.78
0.79
0.79
-1.25%
158,000
0.84
Apr 13, 2026
0.80
0.83
0.76
0.80
0.80
-2.44%
180,000
0.97
Apr 10, 2026
0.90
0.99
0.78
0.82
0.82
-12.77%
1,178,000
6.98
Apr 09, 2026
0.74
1.03
0.74
0.94
0.94
+30.56%
4,057,285
38.59
Apr 08, 2026
0.66
0.75
0.60
0.72
0.72
+1.41%
758,000
8.11
Apr 07, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 06, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.72
0.68
0.71
0.71
0.00%
0
0.00
Apr 01, 2026
0.70
0.71
0.70
0.71
0.71
+7.58%
46,000
0.48
Mar 31, 2026
0.75
0.75
0.63
0.66
0.66
-8.33%
664,000
7.79
Mar 30, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
4,000
0.05
Mar 27, 2026
0.73
0.73
0.73
0.74
0.74
+1.37%
30,000
0.35
Mar 26, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
24,000
0.28
Mar 25, 2026
0.74
0.77
0.74
0.75
0.75
+1.35%
92,000
1.09
Mar 24, 2026
0.72
0.76
0.72
0.74
0.74
-3.90%
52,000
0.61
Mar 23, 2026
0.77
0.77
0.72
0.77
0.77
0.00%
0
0.00
Mar 20, 2026
0.81
0.81
0.77
0.77
0.77
-1.28%
78,000
0.89
Mar 19, 2026
0.77
0.85
0.73
0.78
0.78
-7.14%
264,000
3.17
Mar 18, 2026
0.85
0.85
0.80
0.84
0.84
-1.18%
154,000
1.84
Mar 17, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
38,000
0.45
Mar 16, 2026
0.87
0.87
0.87
0.87
0.87
+3.57%
2,000
0.02
Mar 13, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
6,000
0.07
Mar 12, 2026
0.89
0.90
0.85
0.86
0.86
-7.53%
230,000
2.70
Rows:
50