Education
About Us
Working with TipRanks
Follow Us
Tse Sui Luen Jewellery (International) Ltd (HK:0417)
:0417
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.89
0.92
0.89
0.92
0.92
+3.37%
7,076
0.04
Dec 23, 2025
0.89
0.89
0.89
0.89
0.89
-3.26%
46,000
0.25
Dec 22, 2025
0.90
0.92
0.89
0.92
0.92
0.00%
110,000
0.60
Dec 19, 2025
0.99
0.99
0.89
0.92
0.92
-7.07%
232,000
1.22
Dec 18, 2025
1.00
1.00
1.00
0.99
0.99
+4.21%
2,000
<0.01
Dec 17, 2025
1.01
1.01
0.95
0.95
0.95
-6.86%
6,000
0.03
Dec 16, 2025
1.00
1.02
0.95
1.02
1.02
+3.03%
166,000
0.75
Dec 15, 2025
0.97
1.00
0.95
0.99
0.99
+2.06%
48,000
0.21
Dec 12, 2025
0.95
0.97
0.93
0.97
0.97
0.00%
82,000
0.35
Dec 11, 2025
0.97
0.97
0.87
0.97
0.97
0.00%
0
0.00
Dec 10, 2025
0.93
1.00
0.85
0.97
0.97
0.00%
240,000
0.90
Dec 09, 2025
0.94
0.98
0.94
0.97
0.97
-1.02%
28,000
0.09
Dec 08, 2025
0.99
0.99
0.93
0.98
0.98
-1.01%
48,000
0.11
Dec 05, 2025
1.00
1.00
0.92
0.99
0.99
+2.06%
80,000
0.17
Dec 04, 2025
1.00
1.02
0.96
0.97
0.97
-3.00%
70,000
0.14
Dec 03, 2025
1.01
1.01
1.00
1.00
1.00
-2.91%
48,073
0.09
Dec 02, 2025
1.01
1.05
0.96
1.03
1.03
0.00%
478,000
0.91
Dec 01, 2025
1.01
1.04
0.98
1.03
1.03
-0.96%
42,000
0.08
Nov 28, 2025
1.01
1.04
1.01
1.04
1.04
+1.96%
20,000
0.03
Nov 27, 2025
1.07
1.07
1.01
1.02
1.02
-4.67%
40,000
0.06
Nov 26, 2025
1.06
1.10
1.03
1.07
1.07
+0.94%
52,000
0.08
Nov 25, 2025
1.07
1.07
1.07
1.06
1.06
-0.93%
10,000
0.01
Nov 24, 2025
1.04
1.10
1.01
1.07
1.07
+2.88%
88,000
0.09
Nov 21, 2025
0.99
1.05
0.91
1.04
1.04
+1.96%
384,000
0.31
Nov 20, 2025
1.05
1.05
1.05
1.02
1.02
0.00%
32,000
0.02
Nov 19, 2025
1.03
1.04
1.01
1.02
1.02
-7.27%
102,000
0.06
Nov 18, 2025
1.02
1.11
1.02
1.10
1.10
-0.90%
404,000
0.24
Nov 17, 2025
1.11
1.11
1.10
1.11
1.11
-4.31%
34,000
0.02
Nov 14, 2025
1.14
1.17
1.10
1.16
1.16
-1.69%
92,000
0.06
Nov 13, 2025
1.16
1.18
1.16
1.18
1.18
0.00%
12,000
<0.01
Nov 12, 2025
1.18
1.21
1.16
1.18
1.18
-0.84%
50,000
0.03
Nov 11, 2025
1.21
1.25
1.19
1.19
1.19
+2.59%
34,000
0.02
Nov 10, 2025
1.27
1.27
1.14
1.16
1.16
-3.33%
98,980
0.06
Nov 07, 2025
1.24
1.27
1.20
1.20
1.20
-1.64%
60,000
0.04
Nov 06, 2025
1.23
1.23
1.21
1.22
1.22
-0.81%
38,000
0.02
Nov 05, 2025
1.23
1.23
1.23
1.23
1.23
-1.60%
4,000
<0.01
Nov 04, 2025
1.25
1.27
1.20
1.25
1.25
0.00%
116,701
0.07
Nov 03, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
2,012
<0.01
Oct 31, 2025
1.19
1.25
1.19
1.25
1.25
+2.46%
152,000
0.09
Oct 30, 2025
1.19
1.23
1.19
1.22
1.22
+2.52%
110,000
0.07
Oct 28, 2025
1.20
1.24
1.12
1.19
1.19
-0.83%
476,000
0.29
Oct 27, 2025
1.20
1.25
1.18
1.20
1.20
0.00%
130,000
0.08
Oct 24, 2025
1.29
1.30
1.19
1.20
1.20
-1.64%
332,000
0.20
Oct 23, 2025
1.22
1.29
1.20
1.22
1.22
0.00%
58,000
0.03
Oct 22, 2025
1.29
1.29
1.22
1.22
1.22
-5.43%
70,000
0.04
Oct 21, 2025
1.33
1.33
1.23
1.29
1.29
+4.88%
216,000
0.13
Oct 20, 2025
1.26
1.27
1.23
1.23
1.23
-2.38%
78,000
0.05
Oct 17, 2025
1.25
1.35
1.22
1.26
1.26
+0.80%
274,000
0.16
Oct 16, 2025
1.26
1.26
1.21
1.25
1.25
+2.46%
228,082
0.14
Oct 15, 2025
1.28
1.29
1.20
1.22
1.22
-2.40%
316,000
0.19
Rows: