Education
About Us
Working with TipRanks
Follow Us
Yau Lee Holdings Limited (HK:0406)
:0406
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.69
0.78
0.69
0.77
0.77
+6.94%
8,000
2.93
Jan 29, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Jan 28, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Jan 27, 2026
0.72
0.78
0.69
0.72
0.72
0.00%
0
0.00
Jan 26, 2026
0.72
0.78
0.69
0.72
0.72
0.00%
0
0.00
Jan 23, 2026
0.72
0.78
0.69
0.72
0.72
0.00%
0
0.00
Jan 22, 2026
0.72
0.78
0.69
0.72
0.72
0.00%
0
0.00
Jan 21, 2026
0.72
0.78
0.69
0.72
0.72
0.00%
0
0.00
Jan 20, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Jan 19, 2026
0.72
0.78
0.69
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
4,000
1.40
Jan 15, 2026
0.76
0.76
0.69
0.76
0.76
0.00%
0
0.00
Jan 14, 2026
0.76
0.76
0.69
0.76
0.76
0.00%
0
0.00
Jan 13, 2026
0.76
0.76
0.69
0.76
0.76
0.00%
0
0.00
Jan 12, 2026
0.76
0.77
0.68
0.76
0.76
0.00%
0
0.00
Jan 09, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Jan 08, 2026
0.76
0.76
0.68
0.76
0.76
0.00%
0
0.00
Jan 07, 2026
0.76
0.78
0.68
0.76
0.76
0.00%
0
0.00
Jan 06, 2026
0.74
0.78
0.69
0.76
0.76
+1.33%
20,000
5.43
Jan 05, 2026
0.75
0.75
0.67
0.75
0.75
0.00%
0
0.00
Jan 02, 2026
0.75
0.78
0.67
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.78
0.67
0.75
0.75
0.00%
0
0.00
Dec 30, 2025
0.75
0.75
0.67
0.75
0.75
0.00%
0
0.00
Dec 29, 2025
0.75
0.78
0.67
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.78
0.67
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.74
0.77
0.74
0.75
0.75
+11.94%
18,000
4.96
Dec 22, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
2,000
0.56
Dec 19, 2025
0.68
0.78
0.67
0.68
0.68
0.00%
0
0.00
Dec 18, 2025
0.68
0.79
0.67
0.68
0.68
0.00%
0
0.00
Dec 17, 2025
0.68
0.90
0.67
0.68
0.68
0.00%
0
0.00
Dec 16, 2025
0.67
0.68
0.67
0.68
0.68
-1.45%
5,750
1.44
Dec 15, 2025
0.69
0.84
0.67
0.69
0.69
0.00%
0
0.00
Dec 12, 2025
0.69
1.09
0.67
0.69
0.69
0.00%
0
0.00
Dec 11, 2025
0.69
0.79
0.67
0.69
0.69
0.00%
0
0.00
Dec 10, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
10,000
1.25
Dec 09, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 08, 2025
0.68
0.68
0.68
0.70
0.70
-5.41%
4,000
0.45
Dec 05, 2025
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Dec 04, 2025
0.68
0.79
0.68
0.74
0.74
-1.33%
32,000
3.78
Dec 03, 2025
0.75
0.75
0.69
0.75
0.75
0.00%
0
0.00
Dec 02, 2025
0.75
0.75
0.67
0.75
0.75
-2.60%
1,000
0.12
Dec 01, 2025
0.70
0.78
0.70
0.77
0.77
+11.59%
20,000
2.46
Nov 28, 2025
0.69
0.78
0.67
0.69
0.69
0.00%
0
0.00
Nov 27, 2025
0.75
0.75
0.69
0.69
0.69
-9.21%
4,000
0.50
Nov 26, 2025
0.67
0.75
0.67
0.76
0.76
+8.57%
25,500
3.32
Nov 25, 2025
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Nov 24, 2025
0.70
0.78
0.67
0.70
0.70
0.00%
0
0.00
Nov 21, 2025
0.70
0.76
0.67
0.70
0.70
0.00%
0
0.00
Nov 20, 2025
0.70
0.76
0.67
0.70
0.70
0.00%
0
0.00
Nov 19, 2025
0.70
0.78
0.67
0.70
0.70
0.00%
0
0.00
Rows: