tiprankstipranks
Yau Lee Holdings Limited (HK:0406)
:0406
Hong Kong Market
0406
Yau Lee Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0406 full AI Analyst Report?

Yau Lee Holdings Limited (0406) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Apr 27, 2026
0.75
0.79
0.70
0.75
0.75
0.00%
0
0.00
Apr 24, 2026
0.70
0.70
0.70
0.75
0.75
+1.35%
6,000
0.51
Apr 23, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
6,000
0.52
Apr 22, 2026
0.72
0.75
0.71
0.72
0.72
0.00%
0
0.00
Apr 21, 2026
0.72
0.75
0.71
0.72
0.72
0.00%
0
0.00
Apr 20, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 17, 2026
0.72
0.74
0.69
0.72
0.72
0.00%
0
0.00
Apr 16, 2026
0.72
0.80
0.71
0.72
0.72
0.00%
0
0.00
Apr 15, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Apr 14, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Apr 13, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Apr 10, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Apr 09, 2026
0.73
0.73
0.72
0.72
0.72
-7.69%
12,000
1.04
Apr 08, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Apr 07, 2026
0.78
0.80
0.73
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.78
0.80
0.73
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.80
0.73
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.80
0.73
0.78
0.78
0.00%
0
0.00
Apr 01, 2026
0.78
0.88
0.73
0.78
0.78
0.00%
0
0.00
Mar 31, 2026
0.78
0.78
0.73
0.78
0.78
-2.50%
0
0.00
Mar 30, 2026
0.80
0.88
0.68
0.80
0.80
0.00%
0
0.00
Mar 27, 2026
0.80
0.81
0.73
0.80
0.80
0.00%
0
0.00
Mar 26, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
0
0.00
Mar 25, 2026
0.72
0.80
0.72
0.80
0.80
+9.59%
110,000
10.63
Mar 24, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 18, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 17, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 16, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 13, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 12, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 11, 2026
0.73
0.76
0.69
0.73
0.73
0.00%
0
0.00
Mar 10, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 09, 2026
0.73
0.76
0.68
0.73
0.73
0.00%
0
0.00
Mar 06, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Mar 05, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Mar 04, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Mar 03, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Mar 02, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Feb 27, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Feb 26, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Feb 25, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Feb 24, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Feb 23, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Feb 20, 2026
0.73
0.76
0.71
0.73
0.73
0.00%
0
0.00
Feb 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Rows:
50