Yuexiu Real Estate Investment Trust (HK:0405)
:0405
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
8,561,052
3.19
Apr 10, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
4,882,660
1.82
Apr 09, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
3,519,853
1.32
Apr 08, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
2,728,821
1.00
Apr 07, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.76
0.77
0.74
0.75
0.75
-1.06%
1,786,583
0.63
Apr 01, 2026
0.77
0.78
0.76
0.78
0.76
+1.34%
1,997,330
0.71
Mar 31, 2026
0.76
0.77
0.76
0.77
0.75
+1.22%
866,859
0.31
Mar 30, 2026
0.77
0.77
0.75
0.76
0.74
-2.51%
4,509,813
1.66
Mar 27, 2026
0.77
0.78
0.77
0.78
0.76
0.00%
1,166,659
0.43
Mar 26, 2026
0.79
0.79
0.77
0.78
0.76
-1.30%
3,366,989
1.24
Mar 25, 2026
0.78
0.79
0.78
0.79
0.77
0.00%
2,749,648
1.03
Mar 24, 2026
0.78
0.80
0.78
0.79
0.77
+1.32%
4,516,130
1.74
Mar 23, 2026
0.79
0.79
0.77
0.78
0.76
-1.30%
4,554,746
1.80
Mar 20, 2026
0.80
0.80
0.79
0.79
0.77
0.00%
2,156,042
0.86
Mar 19, 2026
0.79
0.81
0.79
0.79
0.77
-1.29%
5,330,931
2.19
Mar 18, 2026
0.81
0.81
0.79
0.80
0.78
0.00%
5,601,521
2.35
Mar 17, 2026
0.82
0.82
0.80
0.80
0.78
-2.38%
5,072,639
2.20
Mar 16, 2026
0.81
0.82
0.81
0.82
0.80
0.00%
3,190,603
1.40
Mar 13, 2026
0.81
0.82
0.80
0.82
0.80
+1.27%
2,195,371
0.95
Mar 12, 2026
0.83
0.84
0.81
0.81
0.79
-4.72%
10,071,430
4.68
Mar 11, 2026
0.85
0.85
0.84
0.85
0.83
0.00%
1,220,514
0.57
Mar 10, 2026
0.84
0.85
0.83
0.85
0.83
+1.23%
2,149,335
1.01
Mar 09, 2026
0.83
0.84
0.82
0.84
0.82
0.00%
1,093,252
0.51
Mar 06, 2026
0.84
0.85
0.83
0.84
0.82
0.00%
1,821,101
0.85
Mar 05, 2026
0.84
0.85
0.83
0.84
0.82
+1.12%
3,449,740
1.61
Mar 04, 2026
0.85
0.85
0.83
0.83
0.81
-2.30%
3,932,653
1.87
Mar 03, 2026
0.85
0.86
0.84
0.85
0.83
0.00%
1,736,305
0.82
Mar 02, 2026
0.86
0.86
0.84
0.85
0.83
-1.20%
4,631,635
2.26
Feb 27, 2026
0.85
0.86
0.85
0.86
0.84
0.00%
2,949,905
1.46
Feb 26, 2026
0.86
0.86
0.85
0.86
0.84
0.00%
1,372,507
0.68
Feb 25, 2026
0.85
0.86
0.85
0.86
0.84
+1.21%
1,418,563
0.71
Feb 24, 2026
0.86
0.86
0.85
0.85
0.83
-1.20%
2,013,384
1.01
Feb 23, 2026
0.85
0.86
0.84
0.86
0.84
+1.21%
3,537,428
1.81
Feb 20, 2026
0.84
0.85
0.84
0.85
0.83
+1.23%
1,514,710
0.78
Feb 19, 2026
0.84
0.85
0.84
0.84
0.82
0.00%
0
0.00
Feb 18, 2026
0.84
0.85
0.84
0.84
0.82
0.00%
0
0.00
Feb 17, 2026
0.84
0.85
0.84
0.84
0.82
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.84
0.84
0.82
0.00%
651,384
0.31
Feb 13, 2026
0.85
0.86
0.84
0.84
0.82
-1.21%
2,242,739
1.07
Feb 12, 2026
0.85
0.85
0.84
0.85
0.83
+1.23%
1,471,565
0.70
Feb 11, 2026
0.85
0.85
0.84
0.84
0.82
-1.21%
1,989,131
0.95
Feb 10, 2026
0.85
0.85
0.84
0.85
0.83
0.00%
1,265,270
0.60
Feb 09, 2026
0.85
0.85
0.84
0.85
0.83
+1.23%
2,497,990
1.19
Feb 06, 2026
0.85
0.85
0.84
0.84
0.82
-1.21%
1,701,665
0.79
Feb 05, 2026
0.85
0.86
0.84
0.85
0.83
0.00%
10,193,830
5.09
Feb 04, 2026
0.85
0.85
0.84
0.85
0.83
0.00%
5,244,105
2.71
Feb 03, 2026
0.85
0.85
0.84
0.85
0.83
0.00%
1,149,249
0.59
Rows: