Education
About Us
Working with TipRanks
Follow Us
Yuexiu Real Estate Investment Trust (HK:0405)
:0405
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
4,450,941
2.62
Jan 12, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
2,453,850
1.44
Jan 09, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
6,246,969
3.78
Jan 08, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
621,881
0.37
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
1,032,631
0.62
Jan 06, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
2,039,627
1.19
Jan 05, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
4,157,883
2.49
Jan 02, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
1,143,351
0.69
Jan 01, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
471,250
0.28
Dec 30, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
1,496,826
0.88
Dec 29, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
2,161,877
1.30
Dec 26, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Dec 25, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
310,765
0.17
Dec 23, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
814,316
0.43
Dec 22, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
968,647
0.50
Dec 19, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
2,154,660
1.12
Dec 18, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
397,773
0.20
Dec 17, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
1,928,771
0.97
Dec 16, 2025
0.88
0.88
0.86
0.87
0.87
-1.14%
3,038,890
1.53
Dec 15, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
737,859
0.36
Dec 12, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
1,288,708
0.62
Dec 11, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
741,733
0.34
Dec 10, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
2,972,258
1.32
Dec 09, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
530,075
0.23
Dec 08, 2025
0.88
0.89
0.87
0.87
0.87
-1.14%
3,708,414
1.64
Dec 05, 2025
0.89
0.89
0.88
0.88
0.88
-1.12%
1,266,299
0.55
Dec 04, 2025
0.90
0.90
0.88
0.89
0.89
-1.11%
2,648,244
1.12
Dec 03, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
285,782
0.12
Dec 02, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
984,928
0.39
Dec 01, 2025
0.89
0.90
0.89
0.89
0.89
+1.14%
624,275
0.24
Nov 28, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
687,275
0.26
Nov 27, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,484,345
0.57
Nov 26, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,748,249
0.67
Nov 25, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,311,278
0.50
Nov 24, 2025
0.88
0.89
0.87
0.89
0.89
+2.30%
1,916,667
0.71
Nov 21, 2025
0.89
0.89
0.87
0.87
0.87
-3.33%
6,079,881
2.22
Nov 20, 2025
0.91
0.91
0.89
0.90
0.90
-1.10%
2,684,963
0.97
Nov 19, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
459,546
0.16
Nov 18, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
424,162
0.15
Nov 17, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
2,220,338
0.78
Nov 14, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
1,430,233
0.50
Nov 13, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
1,257,672
0.43
Nov 12, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
3,080,349
1.02
Nov 11, 2025
0.91
0.92
0.90
0.92
0.92
+2.22%
4,283,134
1.41
Nov 10, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
1,360,034
0.44
Nov 07, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
1,088,405
0.35
Nov 06, 2025
0.89
0.91
0.89
0.91
0.91
+2.25%
1,992,707
0.63
Nov 05, 2025
0.89
0.90
0.89
0.89
0.89
-1.11%
1,663,503
0.53
Rows: