Education
About Us
Working with TipRanks
Follow Us
Yuexiu Real Estate Investment Trust (HK:0405)
:0405
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
2,156,042
0.86
Mar 19, 2026
0.79
0.81
0.79
0.79
0.79
-1.25%
5,330,931
2.19
Mar 18, 2026
0.81
0.81
0.79
0.80
0.80
0.00%
5,601,521
2.35
Mar 17, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
5,072,639
2.20
Mar 16, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
3,190,603
1.40
Mar 13, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
2,195,371
0.95
Mar 12, 2026
0.83
0.84
0.81
0.81
0.81
-4.71%
10,071,430
4.68
Mar 11, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,220,514
0.57
Mar 10, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
2,149,335
1.01
Mar 09, 2026
0.83
0.84
0.82
0.84
0.84
0.00%
1,093,252
0.51
Mar 06, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
1,821,101
0.85
Mar 05, 2026
0.84
0.85
0.83
0.84
0.84
+1.20%
3,449,740
1.61
Mar 04, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
3,932,653
1.87
Mar 03, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
1,736,305
0.82
Mar 02, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
4,631,635
2.26
Feb 27, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
2,949,905
1.46
Feb 26, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
1,372,507
0.68
Feb 25, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
1,418,563
0.71
Feb 24, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
2,013,384
1.01
Feb 23, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
3,537,428
1.81
Feb 20, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
1,514,710
0.78
Feb 19, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
0
0.00
Feb 18, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
0
0.00
Feb 17, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
651,384
0.31
Feb 13, 2026
0.85
0.86
0.84
0.84
0.84
-1.18%
2,242,739
1.07
Feb 12, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,471,565
0.70
Feb 11, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
1,989,131
0.95
Feb 10, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,265,270
0.60
Feb 09, 2026
0.85
0.85
0.84
0.85
0.85
+1.19%
2,497,990
1.19
Feb 06, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
1,701,665
0.79
Feb 05, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
10,193,830
5.09
Feb 04, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
5,244,105
2.71
Feb 03, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,149,249
0.59
Feb 02, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
1,832,495
0.94
Jan 30, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
2,541,026
1.32
Jan 29, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
12,070,810
6.86
Jan 28, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
3,336,497
1.92
Jan 27, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
1,329,828
0.75
Jan 26, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
2,683,738
1.55
Jan 23, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
4,071,435
2.39
Jan 22, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
604,914
0.34
Jan 21, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
877,807
0.49
Jan 20, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,552,380
0.87
Jan 19, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
1,217,332
0.68
Jan 16, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
693,227
0.39
Jan 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,385,174
0.78
Jan 14, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
3,492,032
1.99
Jan 13, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
4,450,941
2.62
Jan 12, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
2,453,850
1.44
Rows: