Yuexiu Real Estate Investment Trust (HK:0405)
:0405
Want to see HK:0405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.76
0.76
0.74
0.74
0.74
-2.63%
9,663,951
2.80
May 19, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
9,024,123
2.73
May 18, 2026
0.78
0.78
0.75
0.76
0.76
-3.80%
6,276,585
1.95
May 15, 2026
0.78
0.79
0.77
0.79
0.79
+1.28%
3,207,714
1.01
May 14, 2026
0.78
0.78
0.76
0.78
0.78
+1.30%
3,371,073
1.08
May 13, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
4,082,658
1.32
May 12, 2026
0.75
0.78
0.75
0.77
0.77
+2.67%
8,351,499
2.80
May 11, 2026
0.74
0.76
0.74
0.75
0.75
+1.35%
5,205,102
1.78
May 08, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
1,760,136
0.60
May 07, 2026
0.74
0.76
0.74
0.75
0.75
+1.35%
4,970,543
1.73
May 06, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
1,831,941
0.64
May 05, 2026
0.73
0.75
0.72
0.74
0.74
+1.37%
4,644,172
1.57
May 04, 2026
0.72
0.74
0.72
0.73
0.73
+1.39%
3,407,966
1.14
May 01, 2026
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.73
0.74
0.72
0.72
0.72
-1.37%
1,871,665
0.62
Apr 29, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
3,789,530
1.27
Apr 28, 2026
0.74
0.74
0.72
0.73
0.73
0.00%
1,646,934
0.52
Apr 27, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
2,593,572
0.82
Apr 24, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
3,140,760
1.00
Apr 23, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
1,084,434
0.34
Apr 22, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
6,812,874
2.18
Apr 21, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
8,712,713
2.91
Apr 20, 2026
0.74
0.75
0.73
0.73
0.73
-2.67%
3,341,142
1.13
Apr 17, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
3,313,364
1.13
Apr 16, 2026
0.74
0.75
0.73
0.73
0.73
0.00%
3,552,285
1.23
Apr 15, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
8,944,032
3.24
Apr 14, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
1,029,135
0.37
Apr 13, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
8,561,052
3.19
Apr 10, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
4,882,660
1.82
Apr 09, 2026
0.76
0.76
0.74
0.74
0.74
-1.33%
3,519,853
1.32
Apr 08, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
2,728,821
1.00
Apr 07, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.76
0.77
0.74
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.76
0.77
0.74
0.75
0.75
-1.06%
1,786,583
0.63
Apr 01, 2026
0.77
0.78
0.76
0.78
0.76
+1.34%
1,997,330
0.71
Mar 31, 2026
0.76
0.77
0.76
0.77
0.75
+1.22%
866,859
0.31
Mar 30, 2026
0.77
0.77
0.75
0.76
0.74
-2.51%
4,509,813
1.66
Mar 27, 2026
0.77
0.78
0.77
0.78
0.76
0.00%
1,166,659
0.43
Mar 26, 2026
0.79
0.79
0.77
0.78
0.76
-1.30%
3,366,989
1.24
Mar 25, 2026
0.78
0.79
0.78
0.79
0.77
0.00%
2,749,648
1.03
Mar 24, 2026
0.78
0.80
0.78
0.79
0.77
+1.32%
4,516,130
1.74
Mar 23, 2026
0.79
0.79
0.77
0.78
0.76
-1.30%
4,554,746
1.80
Mar 20, 2026
0.80
0.80
0.79
0.79
0.77
0.00%
2,156,042
0.86
Mar 19, 2026
0.79
0.81
0.79
0.79
0.77
-1.29%
5,330,931
2.19
Mar 18, 2026
0.81
0.81
0.79
0.80
0.78
0.00%
5,601,521
2.35
Mar 17, 2026
0.82
0.82
0.80
0.80
0.78
-2.38%
5,072,639
2.20
Mar 16, 2026
0.81
0.82
0.81
0.82
0.80
0.00%
3,190,603
1.40
Mar 13, 2026
0.81
0.82
0.80
0.82
0.80
+1.27%
2,195,371
0.95
Mar 12, 2026
0.83
0.84
0.81
0.81
0.79
-4.72%
10,071,430
4.68
Rows: