Education
About Us
Working with TipRanks
Follow Us
Yuexiu Real Estate Investment Trust (HK:0405)
:0405
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,149,249
0.59
Feb 02, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
1,832,495
0.94
Jan 30, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
2,541,026
1.32
Jan 29, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
12,070,810
6.86
Jan 28, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
3,336,497
1.92
Jan 27, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
1,329,828
0.75
Jan 26, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
2,683,738
1.55
Jan 23, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
4,071,435
2.39
Jan 22, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
604,914
0.34
Jan 21, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
877,807
0.49
Jan 20, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,552,380
0.87
Jan 19, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
1,217,332
0.68
Jan 16, 2026
0.84
0.85
0.84
0.84
0.84
-1.18%
693,227
0.39
Jan 15, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,385,174
0.78
Jan 14, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
3,492,032
1.99
Jan 13, 2026
0.84
0.85
0.83
0.85
0.85
0.00%
4,450,941
2.62
Jan 12, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
2,453,850
1.44
Jan 09, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
6,246,969
3.78
Jan 08, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
621,881
0.37
Jan 07, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
1,032,631
0.62
Jan 06, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
2,039,627
1.19
Jan 05, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
4,157,883
2.49
Jan 02, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
1,143,351
0.69
Jan 01, 2026
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Dec 31, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
471,250
0.28
Dec 30, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
1,496,826
0.88
Dec 29, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
2,161,877
1.30
Dec 26, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Dec 25, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
310,765
0.17
Dec 23, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
814,316
0.43
Dec 22, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
968,647
0.50
Dec 19, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
2,154,660
1.12
Dec 18, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
397,773
0.20
Dec 17, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
1,928,771
0.97
Dec 16, 2025
0.88
0.88
0.86
0.87
0.87
-1.14%
3,038,890
1.53
Dec 15, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
737,859
0.36
Dec 12, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
1,288,708
0.62
Dec 11, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
741,733
0.34
Dec 10, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
2,972,258
1.32
Dec 09, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
530,075
0.23
Dec 08, 2025
0.88
0.89
0.87
0.87
0.87
-1.14%
3,708,414
1.64
Dec 05, 2025
0.89
0.89
0.88
0.88
0.88
-1.12%
1,266,299
0.55
Dec 04, 2025
0.90
0.90
0.88
0.89
0.89
-1.11%
2,648,244
1.12
Dec 03, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
285,782
0.12
Dec 02, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
984,928
0.39
Dec 01, 2025
0.89
0.90
0.89
0.89
0.89
+1.14%
624,275
0.24
Nov 28, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
687,275
0.26
Nov 27, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,484,345
0.57
Nov 26, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,748,249
0.67
Rows: