Education
About Us
Working with TipRanks
Follow Us
Yuexiu Real Estate Investment Trust (HK:0405)
:0405
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.87
0.87
0.86
0.86
0.86
0.00%
310,765
0.16
Dec 23, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
814,316
0.41
Dec 22, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
968,647
0.47
Dec 19, 2025
0.86
0.87
0.86
0.86
0.86
-1.15%
2,154,660
1.04
Dec 18, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
397,773
0.19
Dec 17, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
1,928,771
0.89
Dec 16, 2025
0.88
0.88
0.86
0.87
0.87
-1.14%
3,038,890
1.36
Dec 15, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
737,859
0.32
Dec 12, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
1,288,708
0.55
Dec 11, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
741,733
0.31
Dec 10, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
2,972,258
1.24
Dec 09, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
530,075
0.21
Dec 08, 2025
0.88
0.89
0.87
0.87
0.87
-1.14%
3,708,414
1.49
Dec 05, 2025
0.89
0.89
0.88
0.88
0.88
-1.12%
1,266,299
0.49
Dec 04, 2025
0.90
0.90
0.88
0.89
0.89
-1.11%
2,648,244
1.02
Dec 03, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
285,782
0.11
Dec 02, 2025
0.89
0.90
0.89
0.90
0.90
+1.12%
984,928
0.37
Dec 01, 2025
0.89
0.90
0.89
0.89
0.89
+1.14%
624,275
0.23
Nov 28, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
687,275
0.25
Nov 27, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,484,345
0.54
Nov 26, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,748,249
0.61
Nov 25, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
1,311,278
0.45
Nov 24, 2025
0.88
0.89
0.87
0.89
0.89
+2.30%
1,916,667
0.65
Nov 21, 2025
0.89
0.89
0.87
0.87
0.87
-3.33%
6,079,881
2.11
Nov 20, 2025
0.91
0.91
0.89
0.90
0.90
-1.10%
2,684,963
0.93
Nov 19, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
459,546
0.16
Nov 18, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
424,162
0.14
Nov 17, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
2,220,338
0.71
Nov 14, 2025
0.92
0.92
0.91
0.91
0.91
-1.09%
1,430,233
0.45
Nov 13, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
1,257,672
0.39
Nov 12, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
3,080,349
0.95
Nov 11, 2025
0.91
0.92
0.90
0.92
0.92
+2.22%
4,283,134
1.33
Nov 10, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
1,360,034
0.42
Nov 07, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
1,088,405
0.34
Nov 06, 2025
0.89
0.91
0.89
0.91
0.91
+2.25%
1,992,707
0.61
Nov 05, 2025
0.89
0.90
0.89
0.89
0.89
-1.11%
1,663,503
0.49
Nov 04, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
819,119
0.24
Nov 03, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
1,871,475
0.55
Oct 31, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
1,859,223
0.54
Oct 30, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
4,112,850
1.20
Oct 28, 2025
0.91
0.91
0.90
0.91
0.91
+1.11%
2,087,836
0.61
Oct 27, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
4,175,323
1.21
Oct 24, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
1,982,335
0.57
Oct 23, 2025
0.90
0.91
0.90
0.91
0.91
+1.11%
1,498,986
0.43
Oct 22, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
1,572,198
0.45
Oct 21, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
721,315
0.20
Oct 20, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
965,917
0.27
Oct 17, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
1,760,761
0.49
Oct 16, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
1,014,219
0.28
Oct 15, 2025
0.91
0.91
0.89
0.91
0.91
+1.11%
2,949,096
0.79
Rows: