Education
About Us
Working with TipRanks
Follow Us
Cogobuy Group (HK:0400)
:0400
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.75
2.80
2.68
2.68
2.68
-3.94%
1,696,107
0.31
Mar 19, 2026
2.85
2.85
2.75
2.79
2.79
-2.11%
1,251,000
0.23
Mar 18, 2026
2.80
2.85
2.74
2.85
2.85
+4.78%
3,645,000
0.65
Mar 17, 2026
2.87
2.90
2.72
2.72
2.72
-4.23%
2,574,000
0.46
Mar 16, 2026
2.93
2.93
2.81
2.84
2.84
-0.35%
1,817,000
0.32
Mar 13, 2026
2.71
2.93
2.71
2.85
2.85
+2.15%
4,211,000
0.76
Mar 12, 2026
2.80
2.89
2.68
2.79
2.79
+1.09%
3,291,000
0.59
Mar 11, 2026
2.69
2.84
2.69
2.76
2.76
+2.60%
2,315,000
0.41
Mar 10, 2026
2.79
2.83
2.69
2.69
2.69
-3.58%
2,023,000
0.36
Mar 09, 2026
2.81
2.86
2.60
2.79
2.79
-3.79%
7,544,399
1.36
Mar 06, 2026
2.58
2.95
2.58
2.90
2.90
+3.94%
6,669,000
1.22
Mar 05, 2026
2.82
2.90
2.77
2.79
2.79
-2.79%
4,899,000
0.90
Mar 04, 2026
3.10
3.10
2.80
2.87
2.87
-7.42%
6,708,000
1.25
Mar 03, 2026
3.05
3.11
2.94
3.10
3.10
+0.98%
4,756,000
0.88
Mar 02, 2026
2.99
3.14
2.50
3.07
3.07
-2.54%
11,490,000
2.16
Feb 27, 2026
3.47
3.48
2.98
3.15
3.15
-10.00%
24,770,000
4.92
Feb 26, 2026
3.87
3.87
3.49
3.50
3.50
-9.09%
7,976,000
1.53
Feb 25, 2026
3.86
3.90
3.76
3.85
3.85
-0.26%
3,423,000
0.62
Feb 24, 2026
3.90
3.99
3.85
3.86
3.86
-2.53%
3,581,000
0.65
Feb 23, 2026
3.94
3.98
3.89
3.96
3.96
+0.76%
1,198,000
0.22
Feb 20, 2026
4.09
4.09
3.91
3.93
3.93
-3.91%
3,640,000
0.66
Feb 19, 2026
4.09
4.10
3.97
4.09
4.09
0.00%
0
0.00
Feb 18, 2026
4.09
4.10
3.97
4.09
4.09
0.00%
0
0.00
Feb 17, 2026
4.09
4.10
3.97
4.09
4.09
0.00%
0
0.00
Feb 16, 2026
3.97
4.10
3.97
4.09
4.09
+3.02%
1,509,000
0.26
Feb 13, 2026
4.04
4.04
3.93
3.97
3.97
-1.73%
1,434,000
0.24
Feb 12, 2026
3.93
4.05
3.90
4.04
4.04
+3.86%
5,485,000
0.93
Feb 11, 2026
3.89
4.00
3.82
3.98
3.98
+2.31%
5,743,000
0.99
Feb 10, 2026
3.98
4.08
3.88
3.89
3.89
-2.75%
8,476,000
1.46
Feb 09, 2026
4.02
4.09
3.93
4.00
4.00
+0.76%
1,913,000
0.33
Feb 06, 2026
3.94
4.04
3.82
3.97
3.97
+1.28%
2,922,300
0.49
Feb 05, 2026
4.12
4.12
3.90
3.92
3.92
-4.85%
3,831,000
0.64
Feb 04, 2026
4.05
4.18
3.91
4.12
4.12
+1.73%
6,214,500
1.01
Feb 03, 2026
3.96
4.10
3.96
4.05
4.05
+1.50%
3,507,000
0.57
Feb 02, 2026
3.89
4.03
3.85
3.99
3.99
+1.53%
3,962,000
0.65
Jan 30, 2026
3.88
3.98
3.85
3.93
3.93
+0.77%
12,221,000
2.00
Jan 29, 2026
3.86
3.99
3.86
3.90
3.90
+0.78%
3,394,000
0.54
Jan 28, 2026
3.88
3.92
3.82
3.87
3.87
-0.26%
9,379,000
1.50
Jan 27, 2026
3.80
3.89
3.80
3.88
3.88
+1.31%
1,284,000
0.21
Jan 26, 2026
3.89
3.93
3.78
3.83
3.83
-1.79%
2,384,000
0.38
Jan 23, 2026
3.88
3.90
3.67
3.90
3.90
+1.83%
4,010,000
0.64
Jan 22, 2026
3.90
4.02
3.78
3.83
3.83
-3.28%
3,874,000
0.62
Jan 21, 2026
3.90
3.98
3.83
3.96
3.96
+0.51%
2,948,000
0.47
Jan 20, 2026
3.85
3.98
3.83
3.94
3.94
+2.34%
2,813,901
0.44
Jan 19, 2026
4.02
4.02
3.85
3.85
3.85
-4.23%
3,579,900
0.56
Jan 16, 2026
3.99
4.03
3.95
4.02
4.02
+0.75%
2,728,000
0.42
Jan 15, 2026
3.99
4.02
3.90
3.99
3.99
+0.76%
2,981,896
0.46
Jan 14, 2026
4.03
4.06
3.88
3.96
3.96
-1.74%
13,587,000
2.12
Jan 13, 2026
3.92
4.05
3.92
4.03
4.03
+2.81%
7,659,000
1.20
Jan 12, 2026
3.81
3.95
3.79
3.92
3.92
+3.43%
7,034,000
1.09
Rows: