Cogobuy Group (HK:0400)
:0400
Want to see HK:0400 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
3.27
3.48
3.14
3.30
3.30
+5.77%
28,432,150
5.99
May 12, 2026
2.78
3.17
2.78
3.12
3.12
+13.45%
20,164,100
4.47
May 11, 2026
2.41
2.84
2.41
2.75
2.75
+14.58%
14,979,100
3.43
May 08, 2026
2.33
2.54
2.22
2.40
2.40
+5.73%
7,512,312
1.71
May 07, 2026
2.16
2.28
2.06
2.27
2.27
+5.58%
4,910,000
1.13
May 06, 2026
2.20
2.33
2.15
2.15
2.15
-2.27%
3,682,000
0.85
May 05, 2026
2.14
2.24
2.12
2.20
2.20
+1.38%
1,931,000
0.44
May 04, 2026
2.16
2.21
2.14
2.17
2.17
+2.84%
1,475,000
0.33
May 01, 2026
2.11
2.22
2.10
2.11
2.11
0.00%
0
0.00
Apr 30, 2026
2.22
2.22
2.10
2.11
2.11
-3.65%
1,858,000
0.41
Apr 29, 2026
2.19
2.24
2.15
2.19
2.19
+1.86%
1,393,000
0.30
Apr 28, 2026
2.20
2.31
2.13
2.15
2.15
-5.29%
2,877,000
0.61
Apr 27, 2026
2.21
2.34
2.20
2.27
2.27
+2.71%
2,435,000
0.51
Apr 24, 2026
2.14
2.26
2.06
2.21
2.21
+5.24%
1,613,140
0.34
Apr 23, 2026
2.18
2.19
2.09
2.10
2.10
-4.11%
2,390,000
0.50
Apr 22, 2026
2.26
2.26
2.15
2.19
2.19
-3.10%
2,352,000
0.49
Apr 21, 2026
2.26
2.28
2.18
2.26
2.26
+1.80%
1,188,000
0.24
Apr 20, 2026
2.25
2.30
2.20
2.22
2.22
-2.20%
1,570,000
0.32
Apr 17, 2026
2.28
2.36
2.23
2.27
2.27
+0.89%
1,880,000
0.38
Apr 16, 2026
2.26
2.34
2.19
2.25
2.25
+0.90%
2,059,000
0.42
Apr 15, 2026
2.27
2.31
2.19
2.23
2.23
-1.76%
3,482,000
0.71
Apr 14, 2026
2.17
2.30
2.16
2.27
2.27
+5.58%
4,733,000
0.97
Apr 13, 2026
2.32
2.35
2.10
2.15
2.15
-7.33%
4,717,200
0.94
Apr 10, 2026
2.26
2.40
2.26
2.32
2.32
+2.65%
9,600,000
1.92
Apr 09, 2026
2.27
2.31
2.20
2.26
2.26
-0.44%
4,991,697
0.99
Apr 08, 2026
2.12
2.31
2.04
2.27
2.27
+13.50%
14,721,000
3.01
Apr 07, 2026
2.32
2.32
1.89
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.32
2.32
1.89
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
1.89
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.32
2.32
1.89
2.00
2.00
-12.28%
21,665,801
3.77
Apr 01, 2026
2.45
2.57
1.99
2.28
2.28
-7.32%
20,303,000
3.70
Mar 31, 2026
2.51
2.54
2.45
2.46
2.46
-1.99%
2,609,000
0.48
Mar 30, 2026
2.56
2.57
2.43
2.51
2.51
-1.95%
4,480,000
0.82
Mar 27, 2026
2.47
2.62
2.47
2.56
2.56
+1.59%
1,932,000
0.35
Mar 26, 2026
2.54
2.58
2.47
2.52
2.52
-0.79%
2,159,000
0.39
Mar 25, 2026
2.55
2.62
2.38
2.54
2.54
+0.79%
9,630,000
1.77
Mar 24, 2026
2.61
2.61
2.42
2.52
2.52
-1.56%
2,406,000
0.44
Mar 23, 2026
2.68
2.68
2.49
2.56
2.56
-4.48%
2,907,000
0.53
Mar 20, 2026
2.75
2.80
2.68
2.68
2.68
-3.94%
1,696,107
0.31
Mar 19, 2026
2.85
2.85
2.75
2.79
2.79
-2.11%
1,251,000
0.23
Mar 18, 2026
2.80
2.85
2.74
2.85
2.85
+4.78%
3,645,000
0.65
Mar 17, 2026
2.87
2.90
2.72
2.72
2.72
-4.23%
2,574,000
0.46
Mar 16, 2026
2.93
2.93
2.81
2.84
2.84
-0.35%
1,817,000
0.32
Mar 13, 2026
2.71
2.93
2.71
2.85
2.85
+2.15%
4,211,000
0.76
Mar 12, 2026
2.80
2.89
2.68
2.79
2.79
+1.09%
3,291,000
0.59
Mar 11, 2026
2.69
2.84
2.69
2.76
2.76
+2.60%
2,315,000
0.41
Mar 10, 2026
2.79
2.83
2.69
2.69
2.69
-3.58%
2,023,000
0.36
Mar 09, 2026
2.81
2.86
2.60
2.79
2.79
-3.79%
7,544,399
1.36
Mar 06, 2026
2.58
2.95
2.58
2.90
2.90
+3.94%
6,669,000
1.22
Mar 05, 2026
2.82
2.90
2.77
2.79
2.79
-2.79%
4,899,000
0.90
Rows: