Cogobuy Group (HK:0400)
:0400
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.17
2.30
2.16
2.27
2.27
+5.58%
4,733,000
0.97
Apr 13, 2026
2.32
2.35
2.10
2.15
2.15
-7.33%
4,717,200
0.94
Apr 10, 2026
2.26
2.40
2.26
2.32
2.32
+2.65%
9,600,000
1.92
Apr 09, 2026
2.27
2.31
2.20
2.26
2.26
-0.44%
4,991,697
0.99
Apr 08, 2026
2.12
2.31
2.04
2.27
2.27
+13.50%
14,721,000
3.01
Apr 07, 2026
2.32
2.32
1.89
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.32
2.32
1.89
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
1.89
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.32
2.32
1.89
2.00
2.00
-12.28%
21,665,801
3.77
Apr 01, 2026
2.45
2.57
1.99
2.28
2.28
-7.32%
20,303,000
3.70
Mar 31, 2026
2.51
2.54
2.45
2.46
2.46
-1.99%
2,609,000
0.48
Mar 30, 2026
2.56
2.57
2.43
2.51
2.51
-1.95%
4,480,000
0.82
Mar 27, 2026
2.47
2.62
2.47
2.56
2.56
+1.59%
1,932,000
0.35
Mar 26, 2026
2.54
2.58
2.47
2.52
2.52
-0.79%
2,159,000
0.39
Mar 25, 2026
2.55
2.62
2.38
2.54
2.54
+0.79%
9,630,000
1.77
Mar 24, 2026
2.61
2.61
2.42
2.52
2.52
-1.56%
2,406,000
0.44
Mar 23, 2026
2.68
2.68
2.49
2.56
2.56
-4.48%
2,907,000
0.53
Mar 20, 2026
2.75
2.80
2.68
2.68
2.68
-3.94%
1,696,107
0.31
Mar 19, 2026
2.85
2.85
2.75
2.79
2.79
-2.11%
1,251,000
0.23
Mar 18, 2026
2.80
2.85
2.74
2.85
2.85
+4.78%
3,645,000
0.65
Mar 17, 2026
2.87
2.90
2.72
2.72
2.72
-4.23%
2,574,000
0.46
Mar 16, 2026
2.93
2.93
2.81
2.84
2.84
-0.35%
1,817,000
0.32
Mar 13, 2026
2.71
2.93
2.71
2.85
2.85
+2.15%
4,211,000
0.76
Mar 12, 2026
2.80
2.89
2.68
2.79
2.79
+1.09%
3,291,000
0.59
Mar 11, 2026
2.69
2.84
2.69
2.76
2.76
+2.60%
2,315,000
0.41
Mar 10, 2026
2.79
2.83
2.69
2.69
2.69
-3.58%
2,023,000
0.36
Mar 09, 2026
2.81
2.86
2.60
2.79
2.79
-3.79%
7,544,399
1.36
Mar 06, 2026
2.58
2.95
2.58
2.90
2.90
+3.94%
6,669,000
1.22
Mar 05, 2026
2.82
2.90
2.77
2.79
2.79
-2.79%
4,899,000
0.90
Mar 04, 2026
3.10
3.10
2.80
2.87
2.87
-7.42%
6,708,000
1.25
Mar 03, 2026
3.05
3.11
2.94
3.10
3.10
+0.98%
4,756,000
0.88
Mar 02, 2026
2.99
3.14
2.50
3.07
3.07
-2.54%
11,490,000
2.16
Feb 27, 2026
3.47
3.48
2.98
3.15
3.15
-10.00%
24,770,000
4.92
Feb 26, 2026
3.87
3.87
3.49
3.50
3.50
-9.09%
7,976,000
1.53
Feb 25, 2026
3.86
3.90
3.76
3.85
3.85
-0.26%
3,423,000
0.62
Feb 24, 2026
3.90
3.99
3.85
3.86
3.86
-2.53%
3,581,000
0.65
Feb 23, 2026
3.94
3.98
3.89
3.96
3.96
+0.76%
1,198,000
0.22
Feb 20, 2026
4.09
4.09
3.91
3.93
3.93
-3.91%
3,640,000
0.66
Feb 19, 2026
4.09
4.10
3.97
4.09
4.09
0.00%
0
0.00
Feb 18, 2026
4.09
4.10
3.97
4.09
4.09
0.00%
0
0.00
Feb 17, 2026
4.09
4.10
3.97
4.09
4.09
0.00%
0
0.00
Feb 16, 2026
3.97
4.10
3.97
4.09
4.09
+3.02%
1,509,000
0.26
Feb 13, 2026
4.04
4.04
3.93
3.97
3.97
-1.73%
1,434,000
0.24
Feb 12, 2026
3.93
4.05
3.90
4.04
4.04
+3.86%
5,485,000
0.93
Feb 11, 2026
3.89
4.00
3.82
3.98
3.98
+2.31%
5,743,000
0.99
Feb 10, 2026
3.98
4.08
3.88
3.89
3.89
-2.75%
8,476,000
1.46
Feb 09, 2026
4.02
4.09
3.93
4.00
4.00
+0.76%
1,913,000
0.33
Feb 06, 2026
3.94
4.04
3.82
3.97
3.97
+1.28%
2,922,300
0.49
Feb 05, 2026
4.12
4.12
3.90
3.92
3.92
-4.85%
3,831,000
0.64
Feb 04, 2026
4.05
4.18
3.91
4.12
4.12
+1.73%
6,214,500
1.01
Rows: