Education
About Us
Working with TipRanks
Follow Us
Cogobuy Group (HK:0400)
:0400
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.92
4.05
3.92
4.03
4.03
+2.81%
7,659,000
1.20
Jan 12, 2026
3.81
3.95
3.79
3.92
3.92
+3.43%
7,034,000
1.09
Jan 09, 2026
3.74
3.89
3.73
3.79
3.79
+1.34%
5,242,000
0.82
Jan 08, 2026
3.84
3.95
3.65
3.74
3.74
-2.60%
15,976,000
2.53
Jan 07, 2026
3.60
4.03
3.56
3.84
3.84
+8.47%
22,901,000
3.75
Jan 06, 2026
3.36
3.57
3.36
3.54
3.54
+5.36%
12,353,000
2.05
Jan 05, 2026
3.02
3.36
3.01
3.36
3.36
+11.63%
24,544,000
4.21
Jan 02, 2026
2.98
3.04
2.96
3.01
3.01
+2.03%
4,245,000
0.73
Dec 31, 2025
2.98
3.00
2.93
2.95
2.95
-1.01%
1,833,000
0.31
Dec 30, 2025
2.97
3.01
2.97
2.98
2.98
+0.34%
4,349,000
0.74
Dec 29, 2025
2.98
3.03
2.94
2.97
2.97
0.00%
2,920,000
0.49
Dec 24, 2025
2.93
3.01
2.93
2.97
2.97
+1.37%
990,010
0.17
Dec 23, 2025
2.98
3.05
2.91
2.93
2.93
-1.68%
7,969,381
1.35
Dec 22, 2025
2.93
3.04
2.92
2.98
2.98
+1.71%
3,144,000
0.53
Dec 19, 2025
2.92
2.97
2.85
2.93
2.93
+0.34%
2,657,000
0.45
Dec 18, 2025
2.97
3.03
2.92
2.92
2.92
-2.34%
2,593,000
0.43
Dec 17, 2025
3.00
3.06
2.93
2.99
2.99
0.00%
5,166,000
0.86
Dec 16, 2025
3.02
3.09
2.97
2.99
2.99
-1.97%
6,411,000
1.08
Dec 15, 2025
3.08
3.13
3.02
3.05
3.05
-1.61%
3,029,000
0.50
Dec 12, 2025
3.12
3.15
3.04
3.10
3.10
+0.32%
2,922,000
0.46
Dec 11, 2025
3.14
3.15
3.07
3.09
3.09
-1.59%
2,344,500
0.36
Dec 10, 2025
3.05
3.15
3.02
3.14
3.14
+2.28%
4,113,000
0.63
Dec 09, 2025
3.00
3.09
2.97
3.07
3.07
+2.33%
5,231,000
0.81
Dec 08, 2025
3.04
3.08
2.96
3.00
3.00
-0.33%
2,356,000
0.36
Dec 05, 2025
3.04
3.04
2.99
3.01
3.01
-0.99%
1,532,000
0.24
Dec 04, 2025
2.98
3.04
2.98
3.04
3.04
+2.01%
1,825,000
0.28
Dec 03, 2025
2.92
3.03
2.92
2.98
2.98
+1.02%
3,425,000
0.51
Dec 02, 2025
2.99
3.00
2.92
2.95
2.95
-2.32%
3,298,000
0.48
Dec 01, 2025
3.08
3.09
2.96
3.02
3.02
-1.95%
6,714,000
0.98
Nov 28, 2025
3.08
3.09
2.99
3.08
3.08
+1.32%
4,961,000
0.70
Nov 27, 2025
3.15
3.15
2.93
3.04
3.04
-3.49%
7,394,000
1.06
Nov 26, 2025
3.04
3.17
2.92
3.15
3.15
+7.14%
18,812,699
2.76
Nov 25, 2025
2.65
2.98
2.64
2.94
2.94
+11.36%
22,679,000
3.48
Nov 24, 2025
2.69
2.73
2.64
2.64
2.64
-0.75%
4,605,000
0.70
Nov 21, 2025
2.66
2.70
2.58
2.66
2.66
0.00%
2,585,000
0.39
Nov 20, 2025
2.70
2.72
2.62
2.66
2.66
-1.85%
3,847,000
0.58
Nov 19, 2025
2.74
2.75
2.68
2.71
2.71
-1.09%
1,452,000
0.22
Nov 18, 2025
2.74
2.78
2.69
2.74
2.74
+0.74%
4,560,000
0.69
Nov 17, 2025
2.67
2.75
2.63
2.72
2.72
+1.87%
7,283,000
1.10
Nov 14, 2025
2.65
2.68
2.57
2.67
2.67
+1.14%
6,363,000
0.95
Nov 13, 2025
2.69
2.72
2.62
2.64
2.64
-1.49%
7,236,054
1.05
Nov 12, 2025
2.70
2.75
2.68
2.68
2.68
-1.11%
2,234,000
0.32
Nov 11, 2025
2.71
2.75
2.68
2.71
2.71
-1.09%
1,047,000
0.15
Nov 10, 2025
2.83
2.83
2.69
2.74
2.74
-1.79%
7,236,000
1.04
Nov 07, 2025
2.73
2.82
2.71
2.79
2.79
+2.95%
7,483,000
1.07
Nov 06, 2025
2.68
2.74
2.67
2.71
2.71
+0.74%
8,742,000
1.27
Nov 05, 2025
2.70
2.75
2.66
2.69
2.69
-2.18%
4,806,000
0.70
Nov 04, 2025
2.86
2.92
2.68
2.75
2.75
-2.83%
15,658,000
2.33
Nov 03, 2025
2.82
2.86
2.80
2.83
2.83
+0.35%
3,931,000
0.58
Oct 31, 2025
2.83
2.84
2.76
2.82
2.82
-0.35%
2,495,000
0.37
Rows: