Education
About Us
Working with TipRanks
Follow Us
Oriental Watch Holdings Limited (HK:0398)
:0398
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.37
3.38
3.35
3.38
3.38
+0.30%
562,295
0.92
Mar 19, 2026
3.36
3.38
3.36
3.37
3.37
-0.30%
296,100
0.48
Mar 18, 2026
3.39
3.40
3.38
3.38
3.38
-0.29%
114,000
0.18
Mar 17, 2026
3.36
3.39
3.36
3.39
3.39
+0.89%
305,659
0.48
Mar 16, 2026
3.36
3.38
3.36
3.36
3.36
0.00%
368,000
0.57
Mar 13, 2026
3.38
3.38
3.36
3.36
3.36
-0.59%
152,000
0.23
Mar 12, 2026
3.37
3.38
3.36
3.38
3.38
+0.30%
182,000
0.28
Mar 11, 2026
3.38
3.39
3.36
3.37
3.37
0.00%
280,000
0.43
Mar 10, 2026
3.39
3.39
3.36
3.37
3.37
+0.30%
318,000
0.48
Mar 09, 2026
3.37
3.38
3.35
3.36
3.36
-0.59%
303,200
0.46
Mar 06, 2026
3.36
3.40
3.36
3.38
3.38
0.00%
378,295
0.57
Mar 05, 2026
3.37
3.40
3.37
3.38
3.38
+0.90%
258,050
0.39
Mar 04, 2026
3.38
3.38
3.35
3.35
3.35
-0.89%
1,942,000
3.00
Mar 03, 2026
3.39
3.40
3.38
3.38
3.38
-0.88%
974,000
1.52
Mar 02, 2026
3.42
3.42
3.39
3.41
3.41
-0.29%
1,100,000
1.70
Feb 27, 2026
3.41
3.43
3.41
3.42
3.42
-0.58%
430,000
0.66
Feb 26, 2026
3.41
3.44
3.41
3.44
3.44
-0.29%
302,000
0.46
Feb 25, 2026
3.43
3.45
3.41
3.45
3.45
+0.58%
730,290
1.13
Feb 24, 2026
3.44
3.45
3.41
3.43
3.43
-0.29%
486,000
0.75
Feb 23, 2026
3.42
3.44
3.40
3.44
3.44
+0.58%
454,000
0.70
Feb 20, 2026
3.44
3.45
3.40
3.42
3.42
-0.58%
314,000
0.48
Feb 19, 2026
3.44
3.45
3.41
3.44
3.44
0.00%
0
0.00
Feb 18, 2026
3.44
3.45
3.41
3.44
3.44
0.00%
0
0.00
Feb 17, 2026
3.44
3.45
3.41
3.44
3.44
0.00%
0
0.00
Feb 16, 2026
3.41
3.45
3.41
3.44
3.44
+0.58%
652,000
0.94
Feb 13, 2026
3.42
3.43
3.40
3.42
3.42
0.00%
2,108,000
3.14
Feb 12, 2026
3.42
3.42
3.40
3.42
3.42
+0.29%
504,000
0.75
Feb 11, 2026
3.40
3.41
3.39
3.41
3.41
0.00%
888,871
1.33
Feb 10, 2026
3.40
3.41
3.40
3.41
3.41
+0.29%
310,000
0.46
Feb 09, 2026
3.40
3.41
3.38
3.40
3.40
0.00%
274,000
0.40
Feb 06, 2026
3.39
3.42
3.39
3.40
3.40
-0.58%
638,761
0.93
Feb 05, 2026
3.41
3.42
3.39
3.42
3.42
+0.59%
198,000
0.29
Feb 04, 2026
3.37
3.41
3.37
3.40
3.40
0.00%
482,000
0.70
Feb 03, 2026
3.37
3.40
3.36
3.40
3.40
+0.89%
1,836,000
2.74
Feb 02, 2026
3.40
3.41
3.37
3.37
3.37
-1.17%
2,199,920
3.45
Jan 30, 2026
3.41
3.42
3.40
3.41
3.41
0.00%
420,876
0.66
Jan 29, 2026
3.43
3.43
3.40
3.41
3.41
+0.29%
1,168,000
1.83
Jan 28, 2026
3.41
3.42
3.39
3.40
3.40
+0.29%
1,066,000
1.70
Jan 27, 2026
3.38
3.40
3.38
3.39
3.39
+0.30%
750,000
1.20
Jan 26, 2026
3.39
3.40
3.38
3.38
3.38
-0.29%
1,058,000
1.73
Jan 23, 2026
3.40
3.41
3.39
3.39
3.39
-0.29%
640,000
1.05
Jan 22, 2026
3.44
3.48
3.40
3.40
3.40
-0.58%
188,000
0.31
Jan 21, 2026
3.41
3.42
3.40
3.42
3.42
-0.29%
144,000
0.23
Jan 20, 2026
3.40
3.44
3.39
3.43
3.43
+1.18%
854,000
1.40
Jan 19, 2026
3.40
3.41
3.39
3.39
3.39
-0.29%
484,000
0.80
Jan 16, 2026
3.40
3.42
3.39
3.40
3.40
0.00%
656,000
1.10
Jan 15, 2026
3.41
3.41
3.40
3.40
3.40
-0.29%
962,000
1.64
Jan 14, 2026
3.42
3.43
3.40
3.41
3.41
-0.29%
482,000
0.81
Jan 13, 2026
3.44
3.44
3.42
3.42
3.42
-0.29%
510,000
0.85
Jan 12, 2026
3.42
3.44
3.42
3.43
3.43
+0.29%
234,243
0.39
Rows: