Education
About Us
Working with TipRanks
Follow Us
Oriental Watch Holdings Limited (HK:0398)
:0398
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.40
3.44
3.39
3.42
3.42
0.00%
793,073
1.33
Jan 08, 2026
3.50
3.50
3.40
3.42
3.42
-1.21%
1,304,000
2.21
Jan 07, 2026
3.66
3.67
3.65
3.67
3.46
+0.29%
1,190,218
2.06
Jan 06, 2026
3.66
3.68
3.65
3.66
3.45
0.00%
1,300,000
2.32
Jan 05, 2026
3.68
3.68
3.65
3.66
3.45
-0.29%
1,448,000
2.65
Jan 02, 2026
3.67
3.69
3.65
3.67
3.46
+0.29%
1,192,000
2.26
Jan 01, 2026
3.66
3.66
3.64
3.66
3.45
0.00%
0
0.00
Dec 31, 2025
3.65
3.66
3.64
3.66
3.45
+0.26%
288,000
0.52
Dec 30, 2025
3.64
3.65
3.62
3.65
3.44
+0.29%
532,000
0.96
Dec 29, 2025
3.64
3.65
3.63
3.64
3.43
0.00%
420,000
0.77
Dec 26, 2025
3.64
3.64
3.62
3.64
3.43
0.00%
0
0.00
Dec 25, 2025
3.64
3.64
3.62
3.64
3.43
0.00%
0
0.00
Dec 24, 2025
3.62
3.64
3.62
3.64
3.43
0.00%
200,889
0.35
Dec 23, 2025
3.63
3.64
3.63
3.64
3.43
+0.26%
306,000
0.52
Dec 22, 2025
3.60
3.65
3.60
3.63
3.42
+0.85%
772,145
1.30
Dec 19, 2025
3.59
3.61
3.59
3.60
3.40
+1.10%
216,500
0.35
Dec 18, 2025
3.59
3.80
3.51
3.56
3.36
-0.56%
1,893,073
3.16
Dec 17, 2025
3.53
3.58
3.53
3.58
3.38
+0.87%
402,000
0.67
Dec 16, 2025
3.55
3.55
3.53
3.55
3.35
0.00%
342,000
0.56
Dec 15, 2025
3.56
3.56
3.54
3.55
3.35
0.00%
480,000
0.78
Dec 12, 2025
3.56
3.57
3.55
3.55
3.35
0.00%
709,267
1.16
Dec 11, 2025
3.53
3.57
3.53
3.55
3.35
+0.57%
499,200
0.81
Dec 10, 2025
3.58
3.58
3.53
3.53
3.33
0.00%
258,000
0.41
Dec 09, 2025
3.55
3.57
3.53
3.53
3.33
-1.13%
688,073
1.11
Dec 08, 2025
3.57
3.60
3.54
3.57
3.37
+0.57%
438,829
0.71
Dec 05, 2025
3.54
3.55
3.53
3.55
3.35
+0.27%
552,500
0.89
Dec 04, 2025
3.58
3.58
3.53
3.54
3.34
-0.83%
720,000
1.18
Dec 03, 2025
3.52
3.58
3.52
3.57
3.37
+1.42%
1,349,849
2.27
Dec 02, 2025
3.50
3.52
3.49
3.52
3.32
+1.44%
930,000
1.58
Dec 01, 2025
3.48
3.50
3.46
3.47
3.27
-0.27%
488,000
0.81
Nov 28, 2025
3.46
3.48
3.46
3.48
3.28
+0.58%
202,000
0.33
Nov 27, 2025
3.45
3.49
3.45
3.46
3.26
0.00%
354,000
0.58
Nov 26, 2025
3.46
3.48
3.46
3.46
3.26
0.00%
534,000
0.87
Nov 25, 2025
3.44
3.47
3.44
3.46
3.26
+0.55%
544,000
0.89
Nov 24, 2025
3.45
3.46
3.42
3.44
3.25
-0.55%
704,000
1.15
Nov 21, 2025
3.44
3.46
3.41
3.46
3.26
0.00%
917,000
1.50
Nov 20, 2025
3.43
3.47
3.43
3.46
3.26
+0.87%
1,284,000
2.09
Nov 19, 2025
3.44
3.44
3.41
3.43
3.24
0.00%
500,000
0.79
Nov 18, 2025
3.45
3.45
3.41
3.43
3.24
-0.86%
622,000
0.97
Nov 17, 2025
3.46
3.47
3.44
3.46
3.26
0.00%
616,000
0.97
Nov 14, 2025
3.45
3.49
3.45
3.46
3.26
-0.88%
508,000
0.80
Nov 13, 2025
3.49
3.49
3.46
3.49
3.29
0.00%
446,000
0.69
Nov 12, 2025
3.44
3.49
3.44
3.49
3.29
+1.45%
1,756,000
2.82
Nov 11, 2025
3.43
3.44
3.41
3.44
3.25
+0.31%
350,000
0.56
Nov 10, 2025
3.39
3.43
3.39
3.43
3.24
+0.59%
542,000
0.86
Nov 07, 2025
3.41
3.42
3.40
3.41
3.22
+0.28%
332,348
0.53
Nov 06, 2025
3.41
3.41
3.39
3.40
3.21
+0.60%
396,000
0.63
Nov 05, 2025
3.38
3.40
3.38
3.38
3.19
0.00%
274,000
0.43
Nov 04, 2025
3.39
3.40
3.38
3.38
3.19
-0.28%
680,000
1.08
Nov 03, 2025
3.39
3.40
3.38
3.39
3.20
-0.31%
854,690
1.37
Rows: