Education
About Us
Working with TipRanks
Follow Us
Oriental Watch Holdings Limited (HK:0398)
:0398
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.53
3.58
3.53
3.58
3.58
+0.85%
402,000
0.63
Dec 16, 2025
3.55
3.55
3.53
3.55
3.55
0.00%
342,000
0.53
Dec 15, 2025
3.56
3.56
3.54
3.55
3.55
0.00%
480,000
0.74
Dec 12, 2025
3.56
3.57
3.55
3.55
3.55
0.00%
709,267
1.10
Dec 11, 2025
3.53
3.57
3.53
3.55
3.55
+0.57%
499,200
0.78
Dec 10, 2025
3.58
3.58
3.53
3.53
3.53
0.00%
258,000
0.40
Dec 09, 2025
3.55
3.57
3.53
3.53
3.53
-1.12%
688,073
1.08
Dec 08, 2025
3.57
3.60
3.54
3.57
3.57
+0.56%
438,829
0.69
Dec 05, 2025
3.54
3.55
3.53
3.55
3.55
+0.28%
552,500
0.87
Dec 04, 2025
3.58
3.58
3.53
3.54
3.54
-0.84%
720,000
1.12
Dec 03, 2025
3.52
3.58
3.52
3.57
3.57
+1.42%
1,349,849
2.12
Dec 02, 2025
3.50
3.52
3.49
3.52
3.52
+1.44%
930,000
1.47
Dec 01, 2025
3.48
3.50
3.46
3.47
3.47
-0.29%
488,000
0.77
Nov 28, 2025
3.46
3.48
3.46
3.48
3.48
+0.58%
202,000
0.32
Nov 27, 2025
3.45
3.49
3.45
3.46
3.46
0.00%
354,000
0.55
Nov 26, 2025
3.46
3.48
3.46
3.46
3.46
0.00%
534,000
0.83
Nov 25, 2025
3.44
3.47
3.44
3.46
3.46
+0.58%
544,000
0.82
Nov 24, 2025
3.45
3.46
3.42
3.44
3.44
-0.58%
704,000
1.05
Nov 21, 2025
3.44
3.46
3.41
3.46
3.46
0.00%
917,000
1.35
Nov 20, 2025
3.43
3.47
3.43
3.46
3.46
+0.87%
1,284,000
1.93
Nov 19, 2025
3.44
3.44
3.41
3.43
3.43
0.00%
500,000
0.75
Nov 18, 2025
3.45
3.45
3.41
3.43
3.43
-0.87%
622,000
0.93
Nov 17, 2025
3.46
3.47
3.44
3.46
3.46
0.00%
616,000
0.93
Nov 14, 2025
3.45
3.49
3.45
3.46
3.46
-0.86%
508,000
0.76
Nov 13, 2025
3.49
3.49
3.46
3.49
3.49
0.00%
446,000
0.66
Nov 12, 2025
3.44
3.49
3.44
3.49
3.49
+1.45%
1,756,000
2.70
Nov 11, 2025
3.43
3.44
3.41
3.44
3.44
+0.29%
350,000
0.54
Nov 10, 2025
3.39
3.43
3.39
3.43
3.43
+0.59%
542,000
0.83
Nov 07, 2025
3.41
3.42
3.40
3.41
3.41
+0.29%
332,348
0.51
Nov 06, 2025
3.41
3.41
3.39
3.40
3.40
+0.59%
396,000
0.61
Nov 05, 2025
3.38
3.40
3.38
3.38
3.38
0.00%
274,000
0.42
Nov 04, 2025
3.39
3.40
3.38
3.38
3.38
-0.29%
680,000
1.04
Nov 03, 2025
3.39
3.40
3.38
3.39
3.39
-0.29%
854,690
1.31
Oct 31, 2025
3.40
3.40
3.39
3.40
3.40
0.00%
488,800
0.74
Oct 30, 2025
3.39
3.43
3.39
3.40
3.40
+0.59%
660,000
1.01
Oct 28, 2025
3.42
3.42
3.38
3.38
3.38
-0.59%
580,000
0.88
Oct 27, 2025
3.39
3.42
3.39
3.40
3.40
+0.59%
512,000
0.78
Oct 24, 2025
3.41
3.41
3.38
3.38
3.38
0.00%
274,000
0.41
Oct 23, 2025
3.37
3.39
3.37
3.38
3.38
+0.30%
334,300
0.49
Oct 22, 2025
3.37
3.39
3.37
3.37
3.37
0.00%
264,000
0.36
Oct 21, 2025
3.37
3.39
3.37
3.37
3.37
+0.30%
182,000
0.24
Oct 20, 2025
3.40
3.40
3.36
3.36
3.36
0.00%
400,000
0.51
Oct 17, 2025
3.38
3.39
3.36
3.36
3.36
-0.59%
790,000
0.95
Oct 16, 2025
3.38
3.40
3.38
3.38
3.38
-0.59%
753,902
0.88
Oct 15, 2025
3.40
3.41
3.38
3.40
3.40
0.00%
280,000
0.32
Oct 14, 2025
3.41
3.44
3.38
3.40
3.40
-0.29%
810,000
0.91
Oct 13, 2025
3.41
3.42
3.35
3.41
3.41
-0.29%
794,000
0.88
Oct 10, 2025
3.44
3.44
3.41
3.42
3.42
-0.58%
416,000
0.46
Oct 09, 2025
3.41
3.45
3.42
3.44
3.44
+0.88%
268,300
0.29
Oct 08, 2025
3.47
3.48
3.41
3.41
3.41
-0.58%
508,800
0.54
Rows: