Oriental Watch Holdings Limited (HK:0398)
:0398
Want to see HK:0398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.28
3.28
3.25
3.26
3.26
-0.31%
288,000
0.66
May 19, 2026
3.29
3.29
3.27
3.27
3.27
-0.61%
306,000
0.71
May 18, 2026
3.30
3.30
3.29
3.29
3.29
-0.60%
390,000
0.91
May 15, 2026
3.30
3.31
3.28
3.31
3.31
+0.61%
624,000
1.50
May 14, 2026
3.29
3.30
3.28
3.29
3.29
0.00%
594,000
1.42
May 13, 2026
3.30
3.30
3.28
3.29
3.29
+0.30%
367,623
0.83
May 12, 2026
3.30
3.30
3.28
3.28
3.28
-0.61%
374,000
0.84
May 11, 2026
3.31
3.31
3.29
3.30
3.30
0.00%
298,000
0.65
May 08, 2026
3.31
3.31
3.29
3.30
3.30
-0.30%
370,302
0.81
May 07, 2026
3.29
3.31
3.28
3.31
3.31
+0.61%
618,000
1.37
May 06, 2026
3.29
3.29
3.28
3.29
3.29
0.00%
258,000
0.57
May 05, 2026
3.28
3.29
3.26
3.29
3.29
+0.30%
301,600
0.66
May 04, 2026
3.28
3.29
3.27
3.28
3.28
+0.31%
368,000
0.81
May 01, 2026
3.27
3.29
3.26
3.27
3.27
0.00%
0
0.00
Apr 30, 2026
3.29
3.29
3.26
3.27
3.27
-0.61%
194,000
0.38
Apr 29, 2026
3.26
3.29
3.26
3.29
3.29
+0.92%
372,000
0.72
Apr 28, 2026
3.27
3.27
3.26
3.26
3.26
-0.31%
440,000
0.83
Apr 27, 2026
3.28
3.28
3.27
3.27
3.27
-0.30%
330,000
0.61
Apr 24, 2026
3.29
3.29
3.27
3.28
3.28
0.00%
492,303
0.90
Apr 23, 2026
3.29
3.30
3.28
3.28
3.28
0.00%
242,000
0.43
Apr 22, 2026
3.29
3.30
3.28
3.28
3.28
-0.30%
92,000
0.16
Apr 21, 2026
3.30
3.30
3.28
3.29
3.29
+0.30%
388,000
0.69
Apr 20, 2026
3.28
3.31
3.28
3.28
3.28
0.00%
476,000
0.85
Apr 17, 2026
3.30
3.30
3.28
3.28
3.28
-0.61%
224,000
0.39
Apr 16, 2026
3.31
3.31
3.27
3.30
3.30
0.00%
710,000
1.26
Apr 15, 2026
3.31
3.31
3.29
3.30
3.30
0.00%
341,016
0.60
Apr 14, 2026
3.32
3.32
3.27
3.30
3.30
-0.60%
486,000
0.84
Apr 13, 2026
3.31
3.34
3.28
3.32
3.32
+0.30%
226,000
0.39
Apr 10, 2026
3.31
3.32
3.30
3.31
3.31
0.00%
198,300
0.34
Apr 09, 2026
3.32
3.32
3.28
3.31
3.31
-0.30%
164,000
0.28
Apr 08, 2026
3.30
3.33
3.30
3.32
3.32
+0.91%
764,000
1.30
Apr 07, 2026
3.30
3.31
3.26
3.29
3.29
0.00%
0
0.00
Apr 06, 2026
3.30
3.31
3.26
3.29
3.29
0.00%
0
0.00
Apr 03, 2026
3.30
3.31
3.26
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.30
3.31
3.26
3.29
3.29
-0.30%
730,000
1.11
Apr 01, 2026
3.30
3.30
3.25
3.30
3.30
0.00%
1,120,000
1.69
Mar 31, 2026
3.34
3.34
3.29
3.30
3.30
-0.30%
486,000
0.74
Mar 30, 2026
3.36
3.36
3.30
3.31
3.31
-1.49%
776,000
1.20
Mar 27, 2026
3.32
3.37
3.32
3.36
3.36
+0.90%
272,000
0.42
Mar 26, 2026
3.34
3.34
3.33
3.33
3.33
-0.30%
458,000
0.71
Mar 25, 2026
3.35
3.37
3.34
3.34
3.34
0.00%
188,000
0.29
Mar 24, 2026
3.38
3.38
3.32
3.34
3.34
-0.30%
1,420,000
2.28
Mar 23, 2026
3.36
3.36
3.31
3.35
3.35
-0.89%
853,200
1.39
Mar 20, 2026
3.37
3.38
3.35
3.38
3.38
+0.30%
562,295
0.92
Mar 19, 2026
3.36
3.38
3.36
3.37
3.37
-0.30%
296,100
0.48
Mar 18, 2026
3.39
3.40
3.38
3.38
3.38
-0.29%
114,000
0.18
Mar 17, 2026
3.36
3.39
3.36
3.39
3.39
+0.89%
305,659
0.48
Mar 16, 2026
3.36
3.38
3.36
3.36
3.36
0.00%
368,000
0.57
Mar 13, 2026
3.38
3.38
3.36
3.36
3.36
-0.59%
152,000
0.23
Mar 12, 2026
3.37
3.38
3.36
3.38
3.38
+0.30%
182,000
0.28
Rows: