tiprankstipranks
China Tontine Wines Group (HK:0389)
:0389
Hong Kong Market
0389
China Tontine Wines Group
RESEARCH TOOLSreports
Want to see HK:0389 full AI Analyst Report?

China Tontine Wines Group (0389) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.25
0.25
0.22
0.24
0.24
+2.17%
29,800
0.10
May 20, 2026
0.23
0.25
0.23
0.23
0.23
-0.43%
293,000
1.04
May 19, 2026
0.25
0.25
0.23
0.23
0.23
+2.21%
134,000
0.48
May 18, 2026
0.26
0.26
0.22
0.23
0.23
-13.08%
481,800
1.77
May 15, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
116,591
0.43
May 14, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
113,000
0.42
May 13, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
10,200
0.04
May 12, 2026
0.26
0.28
0.26
0.27
0.27
0.00%
13,000
0.05
May 11, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
130,000
0.49
May 08, 2026
0.26
0.27
0.26
0.26
0.26
-1.89%
198,000
0.75
May 07, 2026
0.26
0.29
0.26
0.27
0.27
-1.85%
708,000
2.81
May 06, 2026
0.28
0.28
0.26
0.27
0.27
-5.26%
224,000
0.90
May 05, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
63,800
0.26
May 04, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
130,000
0.53
May 01, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 30, 2026
0.26
0.27
0.26
0.27
0.27
-3.57%
102,000
0.42
Apr 29, 2026
0.27
0.28
0.27
0.28
0.28
-3.45%
123,758
0.51
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
9,200
0.04
Apr 27, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
250,258
1.05
Apr 24, 2026
0.27
0.29
0.27
0.28
0.28
0.00%
126,000
0.53
Apr 23, 2026
0.27
0.30
0.27
0.28
0.28
-3.45%
14,800
0.06
Apr 22, 2026
0.28
0.28
0.28
0.29
0.29
+1.75%
14,000
0.06
Apr 21, 2026
0.27
0.31
0.27
0.29
0.29
-1.72%
374,086
1.63
Apr 20, 2026
0.29
0.29
0.28
0.29
0.29
+5.45%
134,000
0.59
Apr 17, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
72,657
0.32
Apr 16, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
201,200
0.90
Apr 15, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
108,000
0.49
Apr 14, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
520,400
2.44
Apr 13, 2026
0.27
0.30
0.27
0.28
0.28
-1.75%
244,000
1.17
Apr 10, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
52,800
0.25
Apr 09, 2026
0.30
0.30
0.30
0.29
0.29
+3.57%
72,000
0.35
Apr 08, 2026
0.30
0.32
0.28
0.28
0.28
-8.20%
280,000
1.38
Apr 07, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.30
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
151,263
0.76
Apr 01, 2026
0.33
0.33
0.30
0.30
0.30
-4.84%
77,586
0.39
Mar 31, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
120,000
0.61
Mar 30, 2026
0.27
0.30
0.27
0.30
0.30
-1.64%
358,800
1.87
Mar 27, 2026
0.28
0.31
0.28
0.31
0.31
+5.17%
239,426
1.28
Mar 26, 2026
0.27
0.30
0.27
0.29
0.29
-1.69%
23,000
0.12
Mar 25, 2026
0.27
0.31
0.27
0.30
0.30
+1.72%
27,103
0.15
Mar 24, 2026
0.28
0.31
0.28
0.29
0.29
+1.75%
263,286
1.44
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
71,800
0.40
Mar 20, 2026
0.27
0.30
0.27
0.29
0.29
+5.56%
271,394
1.53
Mar 19, 2026
0.30
0.30
0.26
0.27
0.27
-8.47%
163,000
0.93
Mar 18, 2026
0.28
0.30
0.28
0.30
0.30
+1.72%
68,000
0.39
Mar 17, 2026
0.31
0.33
0.29
0.29
0.29
-1.69%
149,709
0.87
Mar 16, 2026
0.29
0.30
0.29
0.30
0.30
-4.84%
297,400
1.79
Mar 13, 2026
0.34
0.34
0.30
0.31
0.31
-6.06%
447,263
2.81
Rows:
50