tiprankstipranks
China Tontine Wines Group (HK:0389)
:0389
Hong Kong Market
0389
China Tontine Wines Group
RESEARCH TOOLSreports

China Tontine Wines Group (0389) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.28
0.31
0.28
0.31
0.31
+5.17%
239,426
1.28
Mar 26, 2026
0.27
0.30
0.27
0.29
0.29
-1.69%
23,000
0.12
Mar 25, 2026
0.27
0.31
0.27
0.30
0.30
+1.72%
27,103
0.15
Mar 24, 2026
0.28
0.31
0.28
0.29
0.29
+1.75%
263,286
1.44
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
71,800
0.40
Mar 20, 2026
0.27
0.30
0.27
0.29
0.29
+5.56%
271,394
1.53
Mar 19, 2026
0.30
0.30
0.26
0.27
0.27
-8.47%
163,000
0.93
Mar 18, 2026
0.28
0.30
0.28
0.30
0.30
+1.72%
68,000
0.39
Mar 17, 2026
0.31
0.33
0.29
0.29
0.29
-1.69%
149,709
0.87
Mar 16, 2026
0.29
0.30
0.29
0.30
0.30
-4.84%
297,400
1.79
Mar 13, 2026
0.34
0.34
0.30
0.31
0.31
-6.06%
447,263
2.81
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
120,200
0.76
Mar 11, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
118,200
0.76
Mar 10, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
46,000
0.30
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
202,158
1.33
Mar 06, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
42,200
0.28
Mar 05, 2026
0.36
0.36
0.33
0.34
0.34
+1.49%
223,058
1.51
Mar 04, 2026
0.33
0.34
0.32
0.34
0.34
+1.52%
151,843
1.05
Mar 03, 2026
0.39
0.39
0.33
0.33
0.33
-5.71%
388,200
2.80
Mar 02, 2026
0.42
0.42
0.31
0.35
0.35
-18.60%
2,472,000
24.83
Feb 27, 2026
0.40
0.64
0.40
0.43
0.43
0.00%
6,273,025
∞
Feb 26, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 25, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 24, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 23, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 20, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 19, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 18, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 17, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 16, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 13, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 12, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 11, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 10, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 09, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 06, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 05, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 04, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 03, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Feb 02, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 30, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 29, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 28, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 27, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 26, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 23, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 22, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 21, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 20, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Jan 19, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Rows:
50