Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. (HK:0388)
:0388
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
455.20
457.20
441.80
444.00
444.00
-3.06%
7,957,897
1.43
Sep 17, 2025
453.00
459.00
450.20
458.00
458.00
+1.37%
5,922,985
1.04
Sep 16, 2025
451.00
454.60
449.00
451.80
451.80
+0.53%
3,931,510
0.69
Sep 15, 2025
445.00
451.40
444.80
449.40
449.40
+0.22%
3,077,034
0.53
Sep 12, 2025
450.00
452.40
446.00
448.40
448.40
+0.99%
4,212,713
0.73
Sep 11, 2025
441.00
445.80
439.40
444.00
444.00
-0.13%
3,449,989
0.59
Sep 10, 2025
443.00
448.80
441.80
444.60
444.60
+1.37%
5,388,777
0.92
Sep 09, 2025
439.00
443.40
436.80
438.60
438.60
+0.55%
6,585,385
1.12
Sep 08, 2025
437.00
437.60
432.00
436.20
436.20
+0.14%
3,925,190
0.66
Sep 05, 2025
434.00
437.60
431.00
435.60
435.60
+0.79%
4,940,181
0.83
Sep 04, 2025
439.00
442.60
431.20
432.20
432.20
-1.23%
5,726,476
0.96
Sep 03, 2025
445.00
448.00
434.00
437.60
437.60
-1.35%
6,321,176
1.06
Sep 02, 2025
448.00
450.00
440.60
443.60
443.60
-0.98%
4,027,458
0.67
Sep 01, 2025
454.60
456.00
451.80
454.00
448.00
+2.01%
3,906,220
0.65
Aug 29, 2025
453.00
454.60
450.00
451.00
445.04
+1.61%
3,743,683
0.62
Aug 28, 2025
446.00
450.80
442.00
449.80
443.86
+1.84%
5,590,449
0.92
Aug 27, 2025
457.80
458.60
446.20
447.60
441.68
-0.40%
7,234,406
1.18
Aug 26, 2025
460.00
462.20
455.40
455.40
449.38
-0.28%
5,040,946
0.82
Aug 25, 2025
454.00
466.00
453.60
462.80
456.68
+4.69%
11,684,130
1.90
Aug 22, 2025
443.40
449.00
443.40
448.00
442.08
+2.67%
5,341,910
0.86
Aug 21, 2025
445.00
447.00
439.40
442.20
436.36
+1.57%
5,946,547
0.96
Aug 20, 2025
430.00
442.40
427.20
441.20
435.37
+3.07%
5,863,255
0.95
Aug 19, 2025
440.60
443.20
432.60
433.80
428.07
<+0.01%
4,896,694
0.77
Aug 18, 2025
441.00
444.00
438.40
439.60
433.79
+1.39%
4,533,380
0.71
Aug 15, 2025
435.00
441.40
433.20
439.40
433.59
+1.39%
5,382,653
0.85
Aug 14, 2025
447.80
447.80
436.60
439.20
433.40
+1.20%
4,987,532
0.79
Aug 13, 2025
433.20
440.40
432.80
439.80
433.99
+3.65%
6,197,033
0.98
Aug 12, 2025
429.60
430.60
426.40
430.00
424.32
+1.20%
3,115,583
0.49
Aug 11, 2025
431.80
431.80
426.80
430.60
424.91
+2.10%
2,390,805
0.37
Aug 08, 2025
430.00
430.20
426.00
427.40
421.75
+0.35%
2,477,690
0.37
Aug 07, 2025
428.40
434.20
428.20
431.60
425.90
+2.10%
3,828,273
0.57
Aug 06, 2025
424.40
429.20
424.00
428.40
422.74
+2.54%
4,140,934
0.61
Aug 05, 2025
424.00
425.80
421.60
423.40
417.80
+1.92%
4,337,801
0.63
Aug 04, 2025
416.00
421.40
412.00
421.00
415.44
+2.31%
5,842,805
0.84
Aug 01, 2025
426.20
428.20
416.40
417.00
411.49
-1.03%
9,964,066
1.43
Jul 31, 2025
428.20
435.20
426.00
427.00
421.36
-0.11%
7,104,129
1.02
Jul 30, 2025
440.80
440.80
430.20
433.20
427.47
-0.41%
7,707,951
1.12
Jul 29, 2025
443.60
444.60
436.80
440.80
434.97
-0.60%
8,991,861
1.32
Jul 28, 2025
439.00
452.00
435.80
449.40
443.46
+4.50%
7,488,372
1.11
Jul 25, 2025
447.00
447.60
434.00
435.80
430.04
-1.46%
8,532,723
1.27
Jul 24, 2025
439.80
452.00
437.40
448.20
442.28
+3.27%
10,265,300
1.53
Jul 23, 2025
436.00
441.00
431.20
439.80
433.99
+3.03%
7,809,206
1.17
Jul 22, 2025
431.80
434.60
430.80
432.60
426.88
+1.67%
3,708,904
0.55
Jul 21, 2025
429.60
431.60
427.20
431.20
425.50
+1.62%
3,494,109
0.51
Jul 18, 2025
429.00
431.00
425.20
430.00
424.32
+2.05%
4,171,000
0.61
Jul 17, 2025
425.40
428.60
424.80
427.00
421.36
+1.96%
2,566,959
0.36
Jul 16, 2025
427.40
429.60
422.60
424.40
418.79
+0.63%
3,921,884
0.55
Jul 15, 2025
426.60
429.60
421.00
427.40
421.75
+2.25%
5,291,559
0.73
Jul 14, 2025
425.00
428.20
420.40
423.60
418.00
+0.86%
4,181,755
0.56
Jul 11, 2025
414.80
432.20
414.80
425.60
419.98
+4.33%
14,304,740
1.91
Rows: