Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. (HK:0388)
:0388
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
406.00
414.60
406.00
410.00
410.00
+0.59%
2,322,142
0.50
Dec 23, 2025
410.60
412.40
407.00
407.60
407.60
+0.15%
4,581,011
0.98
Dec 22, 2025
401.00
409.60
401.00
407.00
407.00
0.00%
3,071,851
0.65
Dec 19, 2025
404.60
407.00
402.80
407.00
407.00
+1.29%
3,281,541
0.68
Dec 18, 2025
395.00
403.40
395.00
401.80
401.80
+0.85%
3,423,972
0.71
Dec 17, 2025
395.00
400.00
392.80
398.40
398.40
+0.61%
3,460,196
0.71
Dec 16, 2025
399.60
401.60
393.80
396.00
396.00
-1.93%
6,302,511
1.32
Dec 15, 2025
401.40
406.00
399.00
403.80
403.80
+0.50%
3,858,835
0.80
Dec 12, 2025
404.40
406.60
401.80
401.80
401.80
+0.25%
5,576,007
1.17
Dec 11, 2025
403.60
405.00
400.20
400.80
400.80
-0.50%
2,366,860
0.49
Dec 10, 2025
399.00
403.20
394.00
402.80
402.80
+0.40%
3,949,986
0.81
Dec 09, 2025
403.40
404.60
399.00
401.20
401.20
-0.84%
4,256,421
0.88
Dec 08, 2025
408.40
412.60
404.20
404.60
404.60
-0.69%
3,197,267
0.66
Dec 05, 2025
402.20
408.80
401.40
407.40
407.40
+0.25%
3,423,195
0.70
Dec 04, 2025
404.00
407.00
402.20
406.40
406.40
+0.54%
4,200,405
0.85
Dec 03, 2025
408.60
410.20
403.40
404.20
404.20
-1.46%
3,989,559
0.81
Dec 02, 2025
413.40
414.60
408.80
410.20
410.20
-0.58%
2,416,460
0.49
Dec 01, 2025
411.00
414.80
411.00
412.60
412.60
+0.39%
2,582,051
0.52
Nov 28, 2025
413.00
413.60
410.40
411.00
411.00
-0.19%
2,021,076
0.40
Nov 27, 2025
412.60
416.00
411.00
411.80
411.80
-0.34%
3,551,387
0.70
Nov 26, 2025
420.00
420.00
413.20
413.20
413.20
-0.53%
3,188,838
0.62
Nov 25, 2025
420.00
420.20
414.60
415.40
415.40
+0.05%
2,622,853
0.50
Nov 24, 2025
412.20
416.80
410.00
415.20
415.20
+1.47%
5,120,092
0.97
Nov 21, 2025
410.20
412.80
407.20
409.20
409.20
-2.01%
6,353,592
1.21
Nov 20, 2025
420.60
420.80
415.00
417.60
417.60
+0.29%
2,843,422
0.53
Nov 19, 2025
418.40
419.40
414.40
416.40
416.40
-0.10%
2,941,268
0.55
Nov 18, 2025
418.00
420.40
414.80
416.80
416.80
-1.28%
5,566,980
1.04
Nov 17, 2025
424.20
426.00
420.00
422.20
422.20
-0.71%
4,837,728
0.91
Nov 14, 2025
430.00
430.80
425.00
425.20
425.20
-2.61%
5,829,378
1.09
Nov 13, 2025
436.60
438.20
433.40
436.60
436.60
-0.18%
2,916,061
0.54
Nov 12, 2025
438.00
438.80
434.00
437.40
437.40
+0.46%
3,026,961
0.56
Nov 11, 2025
438.80
440.20
431.80
435.40
435.40
-0.14%
3,271,978
0.61
Nov 10, 2025
430.00
436.80
429.00
436.00
436.00
+1.73%
5,012,982
0.94
Nov 07, 2025
433.20
433.20
426.60
428.60
428.60
-1.02%
5,288,774
1.00
Nov 06, 2025
428.80
434.00
427.80
433.00
433.00
+2.22%
6,297,729
1.19
Nov 05, 2025
420.00
426.40
413.20
423.60
423.60
-0.47%
6,657,368
1.27
Nov 04, 2025
429.00
431.00
424.40
425.60
425.60
-0.75%
3,934,108
0.75
Nov 03, 2025
424.60
428.80
421.60
428.80
428.80
+1.23%
2,971,587
0.55
Oct 31, 2025
431.00
432.00
421.00
423.60
423.60
-2.04%
5,685,831
1.05
Oct 30, 2025
436.80
437.00
429.60
432.40
432.40
0.00%
5,957,582
1.10
Oct 28, 2025
436.00
436.40
431.00
432.40
432.40
-0.41%
3,147,448
0.57
Oct 27, 2025
431.80
436.60
430.40
434.20
434.20
+2.16%
5,555,573
1.00
Oct 24, 2025
428.00
430.20
424.40
425.00
425.00
+0.76%
2,689,754
0.48
Oct 23, 2025
421.80
424.60
418.60
421.80
421.80
-0.14%
3,042,728
0.53
Oct 22, 2025
426.80
428.80
422.40
422.40
422.40
-1.58%
4,156,310
0.71
Oct 21, 2025
428.00
434.80
428.00
429.20
429.20
+0.99%
5,285,162
0.91
Oct 20, 2025
426.80
428.00
422.20
425.00
425.00
+2.66%
4,668,109
0.81
Oct 17, 2025
422.60
424.40
411.00
414.00
414.00
-2.45%
8,093,205
1.42
Oct 16, 2025
427.00
431.20
421.60
424.40
424.40
-0.79%
4,332,911
0.76
Oct 15, 2025
423.20
430.40
423.20
427.80
427.80
+1.86%
5,114,416
0.90
Rows: