Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing (HK:0388)
:0388
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
331.40
339.00
328.20
334.60
334.60
+0.97%
7,009,300
0.67
Apr 17, 2025
327.60
333.80
325.80
331.40
331.40
+1.16%
5,986,193
0.58
Apr 16, 2025
328.40
331.60
322.60
327.60
327.60
-0.24%
6,425,770
0.62
Apr 15, 2025
336.00
337.60
327.00
328.40
328.40
-1.68%
6,309,054
0.61
Apr 14, 2025
320.40
336.00
320.00
334.00
334.00
+6.91%
17,317,699
1.71
Apr 11, 2025
306.00
318.60
305.20
312.40
312.40
+1.83%
10,182,310
1.01
Apr 10, 2025
315.00
317.80
306.00
306.80
306.80
+1.72%
14,366,040
1.45
Apr 09, 2025
287.00
303.80
283.20
301.60
301.60
+1.00%
15,058,280
1.55
Apr 08, 2025
303.00
304.00
290.80
298.60
298.60
+0.54%
15,650,530
1.64
Apr 07, 2025
308.80
316.80
293.80
297.00
297.00
-14.26%
37,928,230
4.20
Apr 03, 2025
345.00
353.80
342.80
346.40
346.40
-2.09%
11,324,710
1.27
Apr 02, 2025
345.80
357.20
345.80
353.80
353.80
+1.67%
5,341,389
0.60
Apr 01, 2025
345.60
351.80
345.60
348.00
348.00
+0.93%
4,679,573
0.53
Mar 31, 2025
352.00
352.00
341.20
344.80
344.80
-2.49%
10,601,720
1.22
Mar 28, 2025
360.40
362.00
351.40
353.60
353.60
-1.17%
6,696,074
0.78
Mar 27, 2025
353.00
362.00
349.60
357.80
357.80
+1.07%
6,054,013
0.70
Mar 26, 2025
353.60
354.80
350.60
354.00
354.00
+0.85%
3,936,129
0.46
Mar 25, 2025
357.00
359.00
349.40
351.00
351.00
-2.55%
7,712,981
0.90
Mar 24, 2025
361.40
361.80
353.60
360.20
360.20
-0.22%
6,575,436
0.77
Mar 21, 2025
366.00
374.20
357.20
361.00
361.00
-2.27%
11,398,710
1.35
Mar 20, 2025
377.20
377.80
367.20
369.40
369.40
-1.49%
11,559,530
1.38
Mar 19, 2025
374.00
380.00
370.00
375.00
375.00
+0.75%
10,283,970
1.24
Mar 18, 2025
374.20
375.00
370.20
372.20
372.20
+1.81%
11,103,650
1.36
Mar 17, 2025
363.00
369.80
361.40
365.60
365.60
+3.22%
14,943,120
1.82
Mar 14, 2025
350.00
357.60
345.60
354.20
354.20
+2.91%
9,410,518
1.14
Mar 13, 2025
351.60
353.80
341.60
344.20
344.20
-1.49%
6,400,647
0.78
Mar 12, 2025
352.20
354.80
345.60
349.40
349.40
+1.25%
7,668,706
0.94
Mar 11, 2025
341.40
351.60
341.40
350.00
345.10
+0.67%
10,948,250
1.37
Mar 10, 2025
357.20
363.20
350.20
352.60
347.66
-0.61%
8,402,110
1.06
Mar 07, 2025
363.00
367.80
357.40
359.80
354.76
-0.19%
10,247,060
1.31
Mar 06, 2025
356.40
366.60
355.80
365.60
360.48
+6.67%
22,196,190
2.93
Mar 05, 2025
341.60
349.20
338.40
347.60
342.73
+4.49%
11,348,250
1.52
Mar 04, 2025
336.00
339.60
333.20
337.40
332.68
+0.70%
9,068,308
1.23
Mar 03, 2025
350.00
352.20
336.00
339.80
335.04
-1.54%
13,377,610
1.85
Feb 28, 2025
356.80
360.60
346.00
350.00
345.10
-2.75%
15,225,060
2.15
Feb 27, 2025
363.00
369.40
356.80
365.00
359.89
+2.49%
17,552,050
2.51
Feb 26, 2025
344.40
364.60
344.40
361.20
356.14
+6.55%
20,626,920
3.07
Feb 25, 2025
335.60
347.60
333.40
343.80
338.99
+0.89%
10,407,770
1.57
Feb 24, 2025
348.00
351.80
342.20
345.60
340.76
-0.08%
11,959,870
1.84
Feb 21, 2025
336.00
351.80
331.40
350.80
345.89
+8.60%
22,590,760
3.64
Feb 20, 2025
331.60
335.00
327.00
327.60
323.01
-1.87%
9,225,408
1.49
Feb 19, 2025
337.40
341.20
334.80
338.60
333.86
+0.59%
6,870,841
1.12
Feb 18, 2025
340.80
346.00
337.20
341.40
336.62
+1.60%
11,286,840
1.84
Feb 17, 2025
344.20
348.20
335.20
340.80
336.03
+1.72%
13,096,590
2.15
Feb 14, 2025
332.20
339.80
330.00
339.80
335.04
+5.78%
17,173,500
2.86
Feb 13, 2025
339.60
340.00
324.40
325.80
321.24
-1.60%
20,004,330
3.36
Feb 12, 2025
320.00
336.00
317.80
335.80
331.10
+7.10%
18,157,540
3.13
Feb 11, 2025
323.80
327.80
317.00
318.00
313.55
+0.66%
8,383,454
1.43
Feb 10, 2025
316.00
323.00
315.60
320.40
315.91
+2.64%
8,664,013
1.46
Feb 07, 2025
310.00
319.40
307.00
316.60
312.17
+3.91%
11,034,690
1.89
Rows: