Hong Kong Exchanges & Clearing Ltd. (HK:0388)
:0388
Want to see HK:0388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
408.00
412.40
407.00
411.20
411.20
+0.29%
2,305,275
0.54
May 19, 2026
412.60
412.60
408.00
410.00
410.00
0.00%
3,476,500
0.82
May 18, 2026
416.00
416.00
408.60
410.00
410.00
-1.54%
4,000,393
0.96
May 15, 2026
424.20
425.00
414.00
416.40
416.40
-1.70%
4,441,144
1.08
May 14, 2026
430.00
431.00
422.40
423.60
423.60
-0.05%
3,553,725
0.87
May 13, 2026
424.00
425.20
420.00
423.80
423.80
0.00%
2,891,212
0.69
May 12, 2026
427.80
428.40
421.80
423.80
423.80
-0.38%
3,745,000
0.90
May 11, 2026
423.00
425.40
420.20
425.40
425.40
+0.28%
3,968,122
0.96
May 08, 2026
421.40
426.00
421.00
424.20
424.20
-0.66%
3,393,723
0.82
May 07, 2026
424.60
427.00
421.20
427.00
427.00
+1.38%
5,723,962
1.39
May 06, 2026
418.80
421.60
416.80
421.20
421.20
+0.72%
3,729,752
0.90
May 05, 2026
415.00
418.80
409.40
418.20
418.20
+0.77%
1,890,226
0.45
May 04, 2026
417.40
420.00
414.00
415.00
415.00
+0.63%
2,689,203
0.63
May 01, 2026
412.40
427.80
411.00
412.40
412.40
0.00%
0
0.00
Apr 30, 2026
422.00
427.80
411.00
412.40
412.40
-1.76%
6,773,830
1.56
Apr 29, 2026
410.00
421.20
408.00
419.80
419.80
+2.99%
6,339,342
1.46
Apr 28, 2026
409.60
414.80
407.20
407.60
407.60
-1.07%
3,549,511
0.81
Apr 27, 2026
409.80
414.00
407.60
412.00
412.00
+0.10%
2,304,950
0.51
Apr 24, 2026
409.60
412.80
406.60
411.60
411.60
-0.15%
2,990,736
0.66
Apr 23, 2026
415.40
416.00
411.20
412.20
412.20
-1.06%
2,970,861
0.66
Apr 22, 2026
415.40
417.00
413.40
416.60
416.60
-0.14%
2,847,612
0.62
Apr 21, 2026
415.00
418.60
413.60
417.20
417.20
+1.36%
5,513,809
1.22
Apr 20, 2026
410.00
412.60
407.60
411.60
411.60
+0.73%
3,204,263
0.71
Apr 17, 2026
408.00
409.80
405.60
408.60
408.60
-0.63%
3,095,149
0.68
Apr 16, 2026
415.20
416.20
408.40
411.20
411.20
-0.68%
4,069,351
0.90
Apr 15, 2026
411.20
414.40
411.00
414.00
414.00
+1.67%
5,300,602
1.18
Apr 14, 2026
409.60
411.20
405.40
407.20
407.20
+0.34%
2,806,257
0.62
Apr 13, 2026
404.40
405.80
400.00
405.80
405.80
-0.64%
3,239,791
0.71
Apr 10, 2026
408.20
414.20
406.40
408.40
408.40
+0.05%
4,117,884
0.89
Apr 09, 2026
409.60
409.60
405.60
408.20
408.20
-1.02%
4,120,012
0.89
Apr 08, 2026
409.60
414.40
406.20
412.40
412.40
+4.14%
10,315,180
2.29
Apr 07, 2026
400.40
400.60
393.20
396.00
396.00
0.00%
0
0.00
Apr 06, 2026
400.40
400.60
393.20
396.00
396.00
0.00%
0
0.00
Apr 03, 2026
400.40
400.60
393.20
396.00
396.00
0.00%
0
0.00
Apr 02, 2026
400.40
400.60
393.20
396.00
396.00
-1.10%
2,452,688
0.50
Apr 01, 2026
398.60
403.80
397.60
400.40
400.40
+3.04%
6,870,429
1.43
Mar 31, 2026
385.40
388.80
383.80
388.60
388.60
+1.62%
4,259,147
0.90
Mar 30, 2026
382.00
384.20
379.00
382.40
382.40
-2.05%
4,574,428
0.97
Mar 27, 2026
390.60
392.40
387.60
390.40
390.40
-0.05%
2,860,204
0.61
Mar 26, 2026
397.60
397.60
389.60
390.60
390.60
-1.86%
3,501,779
0.74
Mar 25, 2026
394.00
403.00
393.20
398.00
398.00
+1.63%
4,488,853
0.97
Mar 24, 2026
389.20
391.60
385.80
391.60
391.60
+2.35%
5,441,353
1.20
Mar 23, 2026
387.80
390.00
379.00
382.60
382.60
-3.38%
10,938,190
2.48
Mar 20, 2026
398.60
401.00
395.20
396.00
396.00
-0.65%
4,416,051
1.00
Mar 19, 2026
398.40
399.60
396.60
398.60
398.60
-1.04%
4,273,349
0.97
Mar 18, 2026
404.40
406.00
400.80
402.80
402.80
-0.40%
3,641,560
0.83
Mar 17, 2026
406.60
412.80
403.60
404.40
404.40
-0.44%
4,666,977
1.07
Mar 16, 2026
401.40
407.60
398.40
406.20
406.20
+1.20%
5,443,139
1.26
Mar 13, 2026
403.40
405.40
400.20
401.40
401.40
-1.23%
3,234,997
0.74
Mar 12, 2026
407.60
410.40
403.00
406.40
406.40
-1.22%
4,109,636
0.94
Rows: