Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. (HK:0388)
:0388
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
438.00
442.60
429.00
432.20
432.20
-2.70%
6,051,744
1.49
Jan 29, 2026
434.60
444.80
434.20
444.20
444.20
+1.14%
7,243,158
1.82
Jan 28, 2026
432.60
440.80
430.40
439.20
439.20
+2.04%
7,848,056
1.98
Jan 27, 2026
423.00
431.80
423.00
430.40
430.40
+1.75%
4,713,965
1.19
Jan 26, 2026
424.40
426.60
420.40
423.00
423.00
+0.24%
3,461,517
0.88
Jan 23, 2026
430.00
431.40
417.20
422.00
422.00
-1.03%
5,944,903
1.53
Jan 22, 2026
428.40
430.40
424.40
426.40
426.40
-0.23%
2,439,004
0.62
Jan 21, 2026
421.60
428.20
421.60
427.40
427.40
+0.09%
3,019,751
0.77
Jan 20, 2026
430.00
431.00
426.20
427.00
427.00
-1.11%
3,700,867
0.95
Jan 19, 2026
434.40
435.00
430.00
431.80
431.80
-1.51%
2,942,636
0.75
Jan 16, 2026
439.60
442.00
436.00
438.40
438.40
-0.05%
3,234,803
0.82
Jan 15, 2026
436.80
439.80
434.20
438.60
438.60
+0.87%
6,027,499
1.53
Jan 14, 2026
435.00
438.40
431.40
434.80
434.80
+0.69%
7,276,953
1.84
Jan 13, 2026
430.00
438.20
429.00
431.80
431.80
+1.31%
6,518,576
1.66
Jan 12, 2026
427.80
428.00
418.20
426.20
426.20
-0.14%
4,506,490
1.15
Jan 09, 2026
425.20
427.00
422.60
426.80
426.80
+0.38%
2,784,013
0.68
Jan 08, 2026
428.40
429.40
421.20
425.20
425.20
-1.16%
4,720,328
1.12
Jan 07, 2026
429.00
431.40
426.60
430.20
430.20
-0.51%
4,114,142
0.97
Jan 06, 2026
424.80
433.80
422.60
432.40
432.40
+2.90%
9,937,060
2.35
Jan 05, 2026
416.80
421.20
414.20
420.20
420.20
+1.06%
5,966,386
1.43
Jan 02, 2026
409.00
416.80
406.60
415.80
415.80
+2.01%
3,592,360
0.87
Jan 01, 2026
407.60
409.80
405.80
407.60
407.60
0.00%
0
0.00
Dec 31, 2025
408.80
409.80
405.80
407.60
407.60
-0.24%
1,558,003
0.37
Dec 30, 2025
407.40
410.80
404.00
408.60
408.60
+0.10%
2,919,071
0.69
Dec 29, 2025
410.00
416.40
408.20
408.20
408.20
-0.44%
3,564,631
0.85
Dec 26, 2025
410.00
414.60
406.00
410.00
410.00
0.00%
0
0.00
Dec 25, 2025
410.00
414.60
406.00
410.00
410.00
0.00%
0
0.00
Dec 24, 2025
406.00
414.60
406.00
410.00
410.00
+0.59%
2,322,142
0.53
Dec 23, 2025
410.60
412.40
407.00
407.60
407.60
+0.15%
4,581,011
1.03
Dec 22, 2025
401.00
409.60
401.00
407.00
407.00
0.00%
3,071,851
0.69
Dec 19, 2025
404.60
407.00
402.80
407.00
407.00
+1.29%
3,281,541
0.73
Dec 18, 2025
395.00
403.40
395.00
401.80
401.80
+0.85%
3,423,972
0.76
Dec 17, 2025
395.00
400.00
392.80
398.40
398.40
+0.61%
3,460,196
0.76
Dec 16, 2025
399.60
401.60
393.80
396.00
396.00
-1.93%
6,302,511
1.37
Dec 15, 2025
401.40
406.00
399.00
403.80
403.80
+0.50%
3,858,835
0.84
Dec 12, 2025
404.40
406.60
401.80
401.80
401.80
+0.25%
5,576,007
1.21
Dec 11, 2025
403.60
405.00
400.20
400.80
400.80
-0.50%
2,366,860
0.51
Dec 10, 2025
399.00
403.20
394.00
402.80
402.80
+0.40%
3,949,986
0.86
Dec 09, 2025
403.40
404.60
399.00
401.20
401.20
-0.84%
4,256,421
0.93
Dec 08, 2025
408.40
412.60
404.20
404.60
404.60
-0.69%
3,197,267
0.69
Dec 05, 2025
402.20
408.80
401.40
407.40
407.40
+0.25%
3,423,195
0.73
Dec 04, 2025
404.00
407.00
402.20
406.40
406.40
+0.54%
4,200,405
0.90
Dec 03, 2025
408.60
410.20
403.40
404.20
404.20
-1.46%
3,989,559
0.85
Dec 02, 2025
413.40
414.60
408.80
410.20
410.20
-0.58%
2,416,460
0.51
Dec 01, 2025
411.00
414.80
411.00
412.60
412.60
+0.39%
2,582,051
0.54
Nov 28, 2025
413.00
413.60
410.40
411.00
411.00
-0.19%
2,021,076
0.42
Nov 27, 2025
412.60
416.00
411.00
411.80
411.80
-0.34%
3,551,387
0.73
Nov 26, 2025
420.00
420.00
413.20
413.20
413.20
-0.53%
3,188,838
0.66
Nov 25, 2025
420.00
420.20
414.60
415.40
415.40
+0.05%
2,622,853
0.54
Nov 24, 2025
412.20
416.80
410.00
415.20
415.20
+1.47%
5,120,092
1.04
Rows: