Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. (HK:0388)
:0388
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
398.60
401.00
395.20
396.00
396.00
-0.65%
4,416,051
1.00
Mar 19, 2026
398.40
399.60
396.60
398.60
398.60
-1.04%
4,273,349
0.97
Mar 18, 2026
404.40
406.00
400.80
402.80
402.80
-0.40%
3,641,560
0.83
Mar 17, 2026
406.60
412.80
403.60
404.40
404.40
-0.44%
4,666,977
1.07
Mar 16, 2026
401.40
407.60
398.40
406.20
406.20
+1.20%
5,443,139
1.26
Mar 13, 2026
403.40
405.40
400.20
401.40
401.40
-1.23%
3,234,997
0.74
Mar 12, 2026
407.60
410.40
403.00
406.40
406.40
-1.22%
4,109,636
0.94
Mar 11, 2026
413.80
416.60
409.00
411.40
411.40
+0.32%
3,011,930
0.68
Mar 10, 2026
412.80
416.60
410.00
416.60
410.08
+2.36%
5,820,906
1.33
Mar 09, 2026
402.00
407.60
399.60
407.00
400.63
-1.93%
7,514,150
1.74
Mar 06, 2026
407.00
416.00
403.60
415.00
408.51
+1.87%
5,327,704
1.24
Mar 05, 2026
409.00
414.60
406.00
407.40
401.02
+0.64%
6,799,645
1.61
Mar 04, 2026
408.00
408.40
398.40
404.80
398.46
-1.12%
8,824,720
2.13
Mar 03, 2026
420.00
420.00
408.60
409.40
402.99
-0.39%
4,789,309
1.16
Mar 02, 2026
412.20
415.40
407.00
411.00
404.57
-1.91%
5,733,059
1.39
Feb 27, 2026
415.40
421.40
415.00
419.00
412.44
+0.87%
5,886,748
1.45
Feb 26, 2026
416.00
416.80
406.60
415.40
408.90
+0.78%
8,347,844
2.11
Feb 25, 2026
415.80
418.40
411.20
412.20
405.75
-0.34%
4,338,287
1.10
Feb 24, 2026
416.00
416.00
410.40
413.60
407.13
-1.01%
4,006,411
1.02
Feb 23, 2026
416.60
418.80
414.20
417.80
411.26
+2.45%
4,059,158
1.04
Feb 20, 2026
410.00
411.80
406.40
407.80
401.42
-0.24%
3,879,006
1.00
Feb 19, 2026
408.80
409.00
403.00
408.80
402.40
0.00%
0
0.00
Feb 18, 2026
408.80
409.00
403.00
408.80
402.40
0.00%
0
0.00
Feb 17, 2026
408.80
409.00
403.00
408.80
402.40
0.00%
0
0.00
Feb 16, 2026
403.00
409.00
403.00
408.80
402.40
+0.89%
1,832,272
0.44
Feb 13, 2026
403.20
408.60
403.20
405.20
398.86
-2.13%
8,865,258
2.17
Feb 12, 2026
416.40
417.60
410.40
414.00
407.52
-0.96%
3,266,535
0.80
Feb 11, 2026
420.00
420.60
417.40
418.00
411.46
+0.19%
1,963,348
0.47
Feb 10, 2026
422.00
423.00
416.00
417.20
410.67
-0.33%
3,091,696
0.74
Feb 09, 2026
414.60
420.00
414.20
418.60
412.05
+2.70%
4,200,519
1.01
Feb 06, 2026
408.20
410.60
406.40
407.60
401.22
-1.64%
7,417,464
1.82
Feb 05, 2026
415.00
417.00
409.40
414.40
407.91
-1.38%
7,204,623
1.78
Feb 04, 2026
422.00
424.60
416.00
420.20
413.62
-0.43%
3,748,322
0.92
Feb 03, 2026
424.20
425.20
415.00
422.00
415.40
-0.52%
5,866,482
1.44
Feb 02, 2026
430.00
430.00
420.20
424.20
417.56
-1.85%
5,654,965
1.38
Jan 30, 2026
438.00
442.60
429.00
432.20
425.44
-2.70%
6,051,744
1.49
Jan 29, 2026
434.60
444.80
434.20
444.20
437.25
+1.14%
7,243,158
1.82
Jan 28, 2026
432.60
440.80
430.40
439.20
432.33
+2.04%
7,848,056
1.98
Jan 27, 2026
423.00
431.80
423.00
430.40
423.66
+1.75%
4,713,965
1.19
Jan 26, 2026
424.40
426.60
420.40
423.00
416.38
+0.24%
3,461,517
0.88
Jan 23, 2026
430.00
431.40
417.20
422.00
415.40
-1.03%
5,944,903
1.53
Jan 22, 2026
428.40
430.40
424.40
426.40
419.73
-0.23%
2,439,004
0.62
Jan 21, 2026
421.60
428.20
421.60
427.40
420.71
+0.09%
3,019,751
0.77
Jan 20, 2026
430.00
431.00
426.20
427.00
420.32
-1.11%
3,700,867
0.95
Jan 19, 2026
434.40
435.00
430.00
431.80
425.04
-1.51%
2,942,636
0.75
Jan 16, 2026
439.60
442.00
436.00
438.40
431.54
-0.05%
3,234,803
0.82
Jan 15, 2026
436.80
439.80
434.20
438.60
431.74
+0.87%
6,027,499
1.53
Jan 14, 2026
435.00
438.40
431.40
434.80
428.00
+0.69%
7,276,953
1.84
Jan 13, 2026
430.00
438.20
429.00
431.80
425.04
+1.31%
6,518,576
1.66
Jan 12, 2026
427.80
428.00
418.20
426.20
419.53
-0.14%
4,506,490
1.15
Rows: