Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing (HK:0388)
:0388
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
389.60
396.60
389.40
392.60
392.60
+0.72%
6,498,349
0.76
Jun 19, 2025
400.00
402.60
389.20
389.80
389.80
-3.51%
11,879,420
1.38
Jun 18, 2025
407.60
409.80
401.20
404.00
404.00
-2.27%
7,186,876
0.83
Jun 17, 2025
419.60
420.00
411.20
413.40
413.40
-1.48%
5,460,889
0.63
Jun 16, 2025
409.00
421.20
409.00
419.60
419.60
+1.45%
5,466,219
0.63
Jun 13, 2025
410.00
417.40
408.20
413.60
413.60
+0.53%
7,100,795
0.81
Jun 12, 2025
417.20
418.80
410.20
411.40
411.40
-2.14%
8,002,826
0.91
Jun 11, 2025
415.80
422.40
415.40
420.40
420.40
+1.35%
6,780,545
0.77
Jun 10, 2025
415.00
419.80
409.80
414.80
414.80
-0.24%
5,734,615
0.63
Jun 09, 2025
404.00
416.20
404.00
415.80
415.80
+3.33%
9,483,287
1.04
Jun 06, 2025
406.00
408.80
400.80
402.40
402.40
-0.69%
4,331,240
0.47
Jun 05, 2025
405.00
409.20
399.60
405.20
405.20
+0.55%
7,559,849
0.82
Jun 04, 2025
395.00
403.60
394.20
403.00
403.00
+1.92%
6,389,753
0.68
Jun 03, 2025
396.00
398.40
391.60
395.40
395.40
0.00%
4,475,620
0.47
Jun 02, 2025
391.80
395.60
384.00
395.40
395.40
-0.10%
6,415,634
0.65
May 30, 2025
398.20
399.40
393.00
395.80
395.80
-1.15%
6,081,070
0.61
May 29, 2025
392.00
401.00
391.80
400.40
400.40
+2.40%
11,502,670
1.16
May 28, 2025
397.00
399.40
387.80
391.00
391.00
-1.81%
7,260,741
0.71
May 27, 2025
388.80
399.60
387.60
398.20
398.20
+2.84%
10,081,570
0.99
May 26, 2025
392.00
398.60
385.60
387.20
387.20
0.00%
8,353,064
0.82
May 23, 2025
388.00
391.80
383.80
387.20
387.20
+0.41%
4,236,480
0.41
May 22, 2025
389.00
391.80
384.60
385.60
385.60
-1.53%
7,126,205
0.69
May 21, 2025
381.00
392.00
380.00
391.60
391.60
+3.27%
15,235,880
1.47
May 20, 2025
379.60
379.80
373.40
379.20
379.20
+0.05%
5,088,344
0.48
May 19, 2025
373.00
381.40
373.00
379.00
379.00
+0.05%
3,567,964
0.33
May 16, 2025
373.00
380.20
372.00
378.80
378.80
+0.42%
4,533,478
0.42
May 15, 2025
381.00
383.00
374.60
377.20
377.20
-1.00%
6,319,573
0.58
May 14, 2025
379.00
383.00
374.80
381.00
381.00
+1.71%
6,297,280
0.57
May 13, 2025
382.00
384.80
373.20
374.60
374.60
-2.70%
7,219,217
0.66
May 12, 2025
378.00
389.60
374.40
385.00
385.00
+3.38%
14,408,670
1.33
May 09, 2025
366.80
375.20
366.20
372.40
372.40
+1.42%
7,972,749
0.74
May 08, 2025
366.60
371.60
365.20
367.20
367.20
+0.27%
5,851,677
0.54
May 07, 2025
371.60
374.60
364.40
366.20
366.20
+1.95%
12,644,310
1.18
May 06, 2025
358.00
361.80
354.60
359.20
359.20
+2.28%
11,169,210
1.05
May 02, 2025
345.80
352.60
341.20
351.20
351.20
+3.05%
9,306,371
0.88
Apr 30, 2025
337.00
343.00
335.80
340.80
340.80
+1.61%
6,539,791
0.62
Apr 29, 2025
339.00
340.80
333.60
335.40
335.40
-0.47%
4,183,418
0.40
Apr 28, 2025
339.80
340.00
332.80
337.00
337.00
-0.47%
3,631,677
0.34
Apr 25, 2025
339.80
344.80
337.40
338.60
338.60
+0.24%
5,755,397
0.54
Apr 24, 2025
340.80
342.60
334.40
337.80
337.80
-1.11%
5,403,355
0.51
Apr 23, 2025
342.60
350.80
339.00
341.60
341.60
+2.09%
9,754,193
0.93
Apr 22, 2025
331.40
339.00
328.20
334.60
334.60
+0.97%
7,009,300
0.67
Apr 17, 2025
327.60
333.80
325.80
331.40
331.40
+1.16%
5,986,193
0.58
Apr 16, 2025
328.40
331.60
322.60
327.60
327.60
-0.24%
6,425,770
0.62
Apr 15, 2025
336.00
337.60
327.00
328.40
328.40
-1.68%
6,309,054
0.61
Apr 14, 2025
320.40
336.00
320.00
334.00
334.00
+6.91%
17,317,699
1.71
Apr 11, 2025
306.00
318.60
305.20
312.40
312.40
+1.83%
10,182,310
1.01
Apr 10, 2025
315.00
317.80
306.00
306.80
306.80
+1.72%
14,366,040
1.45
Apr 09, 2025
287.00
303.80
283.20
301.60
301.60
+1.00%
15,058,280
1.55
Apr 08, 2025
303.00
304.00
290.80
298.60
298.60
+0.54%
15,650,530
1.64
Rows: