Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. (HK:0388)
:0388
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
422.60
424.40
411.00
414.00
414.00
-2.45%
8,093,205
1.42
Oct 16, 2025
427.00
431.20
421.60
424.40
424.40
-0.79%
4,332,911
0.76
Oct 15, 2025
423.20
430.40
423.20
427.80
427.80
+1.86%
5,114,416
0.90
Oct 14, 2025
433.00
435.00
418.40
420.00
420.00
-2.96%
11,822,190
2.13
Oct 13, 2025
429.00
435.40
421.60
432.80
432.80
-2.65%
14,909,390
2.77
Oct 10, 2025
452.00
453.80
442.40
444.60
444.60
-2.67%
4,617,428
0.83
Oct 09, 2025
445.80
460.20
440.00
456.80
456.80
+2.65%
8,863,671
1.63
Oct 08, 2025
449.00
449.80
440.40
445.00
445.00
-0.76%
3,671,413
0.67
Oct 06, 2025
447.40
450.00
446.00
448.40
448.40
-0.40%
1,532,822
0.28
Oct 03, 2025
451.20
452.80
447.40
450.20
450.20
-0.22%
2,736,862
0.49
Oct 02, 2025
444.80
452.60
442.20
451.20
451.20
+2.08%
7,496,348
1.36
Sep 30, 2025
441.60
444.80
436.40
442.00
442.00
-0.05%
4,933,131
0.90
Sep 29, 2025
432.40
444.80
432.40
442.20
442.20
+2.79%
6,232,701
1.14
Sep 26, 2025
433.20
435.40
428.80
430.20
430.20
-1.24%
5,578,807
1.02
Sep 25, 2025
436.80
438.20
434.00
435.60
435.60
-0.59%
5,514,202
1.01
Sep 24, 2025
435.40
439.40
433.40
438.20
438.20
+0.18%
5,155,356
0.94
Sep 23, 2025
447.00
447.00
434.00
437.40
437.40
-1.17%
5,244,056
0.95
Sep 22, 2025
445.00
446.00
440.20
442.60
442.60
-0.54%
4,193,607
0.75
Sep 19, 2025
447.80
448.00
441.00
445.00
445.00
+0.23%
6,527,488
1.17
Sep 18, 2025
455.20
457.20
441.80
444.00
444.00
-3.06%
7,957,897
1.43
Sep 17, 2025
453.00
459.00
450.20
458.00
458.00
+1.37%
5,922,985
1.04
Sep 16, 2025
451.00
454.60
449.00
451.80
451.80
+0.53%
3,931,510
0.69
Sep 15, 2025
445.00
451.40
444.80
449.40
449.40
+0.22%
3,077,034
0.53
Sep 12, 2025
450.00
452.40
446.00
448.40
448.40
+0.99%
4,212,713
0.73
Sep 11, 2025
441.00
445.80
439.40
444.00
444.00
-0.13%
3,449,989
0.59
Sep 10, 2025
443.00
448.80
441.80
444.60
444.60
+1.37%
5,388,777
0.92
Sep 09, 2025
439.00
443.40
436.80
438.60
438.60
+0.55%
6,585,385
1.12
Sep 08, 2025
437.00
437.60
432.00
436.20
436.20
+0.14%
3,925,190
0.66
Sep 05, 2025
434.00
437.60
431.00
435.60
435.60
+0.79%
4,940,181
0.83
Sep 04, 2025
439.00
442.60
431.20
432.20
432.20
-1.23%
5,726,476
0.96
Sep 03, 2025
445.00
448.00
434.00
437.60
437.60
-1.35%
6,321,176
1.06
Sep 02, 2025
448.00
450.00
440.60
443.60
443.60
-0.98%
4,027,458
0.67
Sep 01, 2025
454.60
456.00
451.80
454.00
448.00
+2.01%
3,906,220
0.65
Aug 29, 2025
453.00
454.60
450.00
451.00
445.04
+1.61%
3,743,683
0.62
Aug 28, 2025
446.00
450.80
442.00
449.80
443.86
+1.84%
5,590,449
0.92
Aug 27, 2025
457.80
458.60
446.20
447.60
441.68
-0.40%
7,234,406
1.18
Aug 26, 2025
460.00
462.20
455.40
455.40
449.38
-0.28%
5,040,946
0.82
Aug 25, 2025
454.00
466.00
453.60
462.80
456.68
+4.69%
11,684,130
1.90
Aug 22, 2025
443.40
449.00
443.40
448.00
442.08
+2.67%
5,341,910
0.86
Aug 21, 2025
445.00
447.00
439.40
442.20
436.36
+1.57%
5,946,547
0.96
Aug 20, 2025
430.00
442.40
427.20
441.20
435.37
+3.07%
5,863,255
0.95
Aug 19, 2025
440.60
443.20
432.60
433.80
428.07
<+0.01%
4,896,694
0.77
Aug 18, 2025
441.00
444.00
438.40
439.60
433.79
+1.39%
4,533,380
0.71
Aug 15, 2025
435.00
441.40
433.20
439.40
433.59
+1.39%
5,382,653
0.85
Aug 14, 2025
447.80
447.80
436.60
439.20
433.40
+1.20%
4,987,532
0.79
Aug 13, 2025
433.20
440.40
432.80
439.80
433.99
+3.65%
6,197,033
0.98
Aug 12, 2025
429.60
430.60
426.40
430.00
424.32
+1.20%
3,115,583
0.49
Aug 11, 2025
431.80
431.80
426.80
430.60
424.91
+2.10%
2,390,805
0.37
Aug 08, 2025
430.00
430.20
426.00
427.40
421.75
+0.35%
2,477,690
0.37
Aug 07, 2025
428.40
434.20
428.20
431.60
425.90
+2.10%
3,828,273
0.57
Rows: