China Petroleum & Chemical Corporation Class H (HK:0386)
:0386
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.63
4.69
4.60
4.63
4.63
0.00%
125,134,203
0.62
Apr 09, 2026
4.70
4.74
4.61
4.63
4.63
-1.91%
163,646,297
0.81
Apr 08, 2026
4.62
4.75
4.62
4.72
4.72
+2.83%
232,094,500
1.13
Apr 07, 2026
4.58
4.67
4.54
4.59
4.59
0.00%
0
0.00
Apr 06, 2026
4.58
4.67
4.54
4.59
4.59
0.00%
0
0.00
Apr 03, 2026
4.58
4.67
4.54
4.59
4.59
0.00%
0
0.00
Apr 02, 2026
4.58
4.67
4.54
4.59
4.59
+0.22%
130,944,305
0.59
Apr 01, 2026
4.51
4.63
4.51
4.58
4.58
+2.00%
185,354,797
0.85
Mar 31, 2026
4.50
4.54
4.45
4.49
4.49
-0.44%
148,222,500
0.69
Mar 30, 2026
4.56
4.57
4.45
4.51
4.51
-1.53%
247,142,500
1.15
Mar 27, 2026
4.50
4.59
4.48
4.58
4.58
+2.23%
190,451,203
0.88
Mar 26, 2026
4.58
4.61
4.45
4.48
4.48
-2.40%
268,558,688
1.26
Mar 25, 2026
4.60
4.63
4.52
4.59
4.59
+0.44%
317,425,688
1.52
Mar 24, 2026
4.62
4.63
4.47
4.57
4.57
+0.88%
243,739,703
1.19
Mar 23, 2026
4.58
4.59
4.45
4.53
4.53
-3.21%
281,793,406
1.40
Mar 20, 2026
4.68
4.71
4.63
4.68
4.68
0.00%
175,655,109
0.88
Mar 19, 2026
4.78
4.78
4.63
4.68
4.68
-2.09%
250,660,984
1.27
Mar 18, 2026
4.82
4.82
4.71
4.78
4.78
0.00%
111,047,000
0.56
Mar 17, 2026
4.77
4.81
4.72
4.78
4.78
+0.21%
140,543,500
0.70
Mar 16, 2026
4.84
4.85
4.72
4.77
4.77
-1.45%
182,183,297
0.91
Mar 13, 2026
4.98
5.01
4.76
4.84
4.84
-2.81%
312,130,125
1.58
Mar 12, 2026
5.05
5.09
4.94
4.98
4.98
-1.39%
232,814,000
1.18
Mar 11, 2026
5.06
5.11
5.02
5.05
5.05
-0.20%
124,164,797
0.63
Mar 10, 2026
4.99
5.10
4.96
5.06
5.06
+1.40%
282,192,094
1.46
Mar 09, 2026
5.29
5.34
4.93
4.99
4.99
-4.41%
669,423,312
3.62
Mar 06, 2026
5.18
5.22
5.06
5.22
5.22
+0.38%
236,927,297
1.29
Mar 05, 2026
5.31
5.34
5.18
5.20
5.20
-2.07%
307,175,719
1.70
Mar 04, 2026
5.43
5.43
5.17
5.31
5.31
-2.39%
447,144,719
2.55
Mar 03, 2026
5.59
5.70
5.39
5.44
5.44
-2.68%
534,258,312
3.18
Mar 02, 2026
5.58
5.66
5.43
5.59
5.59
+2.57%
288,144,906
1.74
Feb 27, 2026
5.41
5.49
5.38
5.45
5.45
+0.37%
132,732,594
0.80
Feb 26, 2026
5.52
5.54
5.42
5.43
5.43
-1.63%
120,677,203
0.72
Feb 25, 2026
5.52
5.64
5.50
5.52
5.52
0.00%
145,916,984
0.88
Feb 24, 2026
5.46
5.57
5.39
5.52
5.52
+1.10%
118,550,203
0.71
Feb 23, 2026
5.41
5.49
5.41
5.46
5.46
+0.92%
53,964,527
0.32
Feb 20, 2026
5.44
5.52
5.41
5.41
5.41
-0.55%
58,780,078
0.35
Feb 19, 2026
5.44
5.44
5.37
5.44
5.44
0.00%
0
0.00
Feb 18, 2026
5.44
5.44
5.37
5.44
5.44
0.00%
0
0.00
Feb 17, 2026
5.44
5.44
5.37
5.44
5.44
0.00%
0
0.00
Feb 16, 2026
5.37
5.44
5.37
5.44
5.44
+1.30%
26,977,330
0.15
Feb 13, 2026
5.59
5.60
5.36
5.37
5.37
-5.12%
146,972,984
0.81
Feb 12, 2026
5.51
5.70
5.49
5.66
5.66
+4.43%
252,355,594
1.42
Feb 11, 2026
5.37
5.54
5.32
5.51
5.51
+1.66%
178,592,000
1.01
Feb 10, 2026
5.37
5.45
5.36
5.42
5.42
+1.69%
120,284,305
0.68
Feb 09, 2026
5.40
5.44
5.30
5.33
5.33
-0.37%
110,451,906
0.62
Feb 06, 2026
5.23
5.38
5.21
5.35
5.35
+0.75%
130,514,203
0.74
Feb 05, 2026
5.36
5.45
5.25
5.31
5.31
-2.39%
120,590,094
0.68
Feb 04, 2026
5.36
5.46
5.31
5.44
5.44
+2.26%
200,775,016
1.14
Feb 03, 2026
5.27
5.34
5.21
5.32
5.32
+1.33%
143,450,406
0.82
Feb 02, 2026
5.35
5.38
5.19
5.25
5.25
-2.42%
360,065,281
2.10
Rows: