Education
About Us
Working with TipRanks
Follow Us
China Petroleum & Chemical Corporation Class H (HK:0386)
:0386
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.88
4.92
4.76
4.79
4.79
-0.83%
140,389,906
0.97
Jan 15, 2026
4.78
4.90
4.76
4.83
4.83
+0.21%
213,758,594
1.49
Jan 14, 2026
4.67
4.85
4.65
4.82
4.82
+3.66%
371,478,219
2.64
Jan 13, 2026
4.65
4.71
4.61
4.65
4.65
+0.65%
132,981,297
0.94
Jan 12, 2026
4.71
4.72
4.57
4.62
4.62
-1.49%
204,743,016
1.45
Jan 09, 2026
4.75
4.85
4.64
4.69
4.69
+0.43%
427,978,094
3.12
Jan 08, 2026
4.72
4.74
4.63
4.67
4.67
-1.48%
224,848,797
1.65
Jan 07, 2026
4.68
4.75
4.59
4.74
4.74
+0.85%
388,968,469
2.95
Jan 06, 2026
4.62
4.71
4.50
4.70
4.70
+1.95%
279,683,906
2.16
Jan 05, 2026
4.66
4.67
4.55
4.61
4.61
-1.91%
192,124,609
1.51
Jan 02, 2026
4.66
4.72
4.65
4.70
4.70
+0.64%
54,701,527
0.43
Jan 01, 2026
4.67
4.75
4.66
4.67
4.67
0.00%
0
0.00
Dec 31, 2025
4.68
4.75
4.66
4.67
4.67
-0.21%
109,303,797
0.86
Dec 30, 2025
4.58
4.75
4.57
4.68
4.68
+1.96%
283,639,625
2.31
Dec 29, 2025
4.54
4.64
4.53
4.59
4.59
+1.35%
171,003,700
1.42
Dec 26, 2025
4.53
4.56
4.50
4.53
4.53
0.00%
0
0.00
Dec 25, 2025
4.53
4.56
4.50
4.53
4.53
0.00%
0
0.00
Dec 24, 2025
4.53
4.56
4.50
4.53
4.53
0.00%
64,200,630
0.51
Dec 23, 2025
4.51
4.56
4.49
4.53
4.53
+0.42%
64,714,420
0.51
Dec 22, 2025
4.54
4.55
4.47
4.51
4.51
-0.42%
83,366,430
0.66
Dec 19, 2025
4.59
4.59
4.50
4.53
4.53
-1.54%
168,743,300
1.34
Dec 18, 2025
4.44
4.62
4.43
4.60
4.60
+3.37%
318,768,700
2.59
Dec 17, 2025
4.36
4.47
4.31
4.45
4.45
+1.83%
144,668,000
1.18
Dec 16, 2025
4.41
4.42
4.31
4.37
4.37
-1.13%
122,966,400
1.00
Dec 15, 2025
4.30
4.46
4.27
4.42
4.42
+1.84%
232,666,600
1.91
Dec 12, 2025
4.32
4.35
4.29
4.34
4.34
+1.17%
88,272,780
0.72
Dec 11, 2025
4.35
4.37
4.28
4.29
4.29
-1.15%
85,974,230
0.70
Dec 10, 2025
4.39
4.39
4.29
4.34
4.34
-1.14%
129,404,600
1.06
Dec 09, 2025
4.50
4.51
4.37
4.39
4.39
-2.88%
152,542,300
1.26
Dec 08, 2025
4.53
4.54
4.49
4.52
4.52
-0.20%
118,253,500
0.98
Dec 05, 2025
4.49
4.53
4.47
4.53
4.53
+0.64%
93,433,560
0.77
Dec 04, 2025
4.51
4.54
4.47
4.50
4.50
-0.22%
96,649,160
0.80
Dec 03, 2025
4.49
4.57
4.49
4.51
4.51
-0.88%
104,764,100
0.86
Dec 02, 2025
4.45
4.55
4.43
4.55
4.55
+2.25%
229,084,600
1.88
Dec 01, 2025
4.41
4.46
4.40
4.45
4.45
+0.91%
112,026,000
0.92
Nov 28, 2025
4.48
4.49
4.40
4.41
4.41
-1.34%
89,089,080
0.73
Nov 27, 2025
4.42
4.52
4.41
4.47
4.47
+1.13%
133,826,500
1.10
Nov 26, 2025
4.42
4.45
4.40
4.42
4.42
+0.23%
77,523,660
0.63
Nov 25, 2025
4.41
4.44
4.36
4.41
4.41
0.00%
105,917,900
0.86
Nov 24, 2025
4.44
4.47
4.36
4.41
4.41
-0.45%
182,107,400
1.50
Nov 21, 2025
4.56
4.56
4.41
4.43
4.43
-2.85%
171,405,000
1.41
Nov 20, 2025
4.57
4.61
4.54
4.56
4.56
-0.22%
137,529,800
1.13
Nov 19, 2025
4.45
4.65
4.44
4.57
4.57
+2.93%
364,809,120
3.01
Nov 18, 2025
4.42
4.49
4.41
4.44
4.44
+0.23%
160,405,700
1.31
Nov 17, 2025
4.41
4.45
4.38
4.43
4.43
+0.23%
91,196,630
0.74
Nov 14, 2025
4.40
4.46
4.40
4.42
4.42
-0.45%
102,851,600
0.84
Nov 13, 2025
4.44
4.45
4.38
4.44
4.44
-0.67%
83,015,620
0.68
Nov 12, 2025
4.39
4.50
4.38
4.47
4.47
+1.82%
196,251,300
1.62
Nov 11, 2025
4.39
4.42
4.34
4.39
4.39
0.00%
86,065,500
0.71
Nov 10, 2025
4.29
4.41
4.29
4.39
4.39
+2.33%
178,223,500
1.48
Rows: