Education
About Us
Working with TipRanks
Follow Us
China Petroleum & Chemical Corporation Class H (HK:0386)
:0386
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.59
4.59
4.50
4.53
4.53
-1.52%
168,743,297
1.27
Dec 18, 2025
4.44
4.62
4.43
4.60
4.60
+3.37%
318,768,719
2.46
Dec 17, 2025
4.36
4.47
4.31
4.45
4.45
+1.83%
144,668,000
1.12
Dec 16, 2025
4.41
4.42
4.31
4.37
4.37
-1.13%
122,966,398
0.96
Dec 15, 2025
4.30
4.46
4.27
4.42
4.42
+1.84%
232,666,594
1.83
Dec 12, 2025
4.32
4.35
4.29
4.34
4.34
+1.17%
88,272,781
0.70
Dec 11, 2025
4.35
4.37
4.28
4.29
4.29
-1.15%
85,974,234
0.68
Dec 10, 2025
4.39
4.39
4.29
4.34
4.34
-1.14%
129,404,602
1.02
Dec 09, 2025
4.50
4.51
4.37
4.39
4.39
-2.88%
152,542,297
1.21
Dec 08, 2025
4.53
4.54
4.49
4.52
4.52
-0.22%
118,253,508
0.93
Dec 05, 2025
4.49
4.53
4.47
4.53
4.53
+0.67%
93,433,562
0.73
Dec 04, 2025
4.51
4.54
4.47
4.50
4.50
-0.22%
96,649,156
0.75
Dec 03, 2025
4.49
4.57
4.49
4.51
4.51
-0.88%
104,764,094
0.81
Dec 02, 2025
4.45
4.55
4.43
4.55
4.55
+2.25%
229,084,609
1.81
Dec 01, 2025
4.41
4.46
4.40
4.45
4.45
+0.91%
112,026,000
0.88
Nov 28, 2025
4.48
4.49
4.40
4.41
4.41
-1.34%
89,089,078
0.70
Nov 27, 2025
4.42
4.52
4.41
4.47
4.47
+1.13%
133,826,500
1.05
Nov 26, 2025
4.42
4.45
4.40
4.42
4.42
+0.23%
77,523,664
0.60
Nov 25, 2025
4.41
4.44
4.36
4.41
4.41
0.00%
105,917,906
0.82
Nov 24, 2025
4.44
4.47
4.36
4.41
4.41
-0.45%
182,107,391
1.38
Nov 21, 2025
4.56
4.56
4.41
4.43
4.43
-2.85%
171,404,984
1.29
Nov 20, 2025
4.57
4.61
4.54
4.56
4.56
-0.22%
137,529,797
1.04
Nov 19, 2025
4.45
4.65
4.44
4.57
4.57
+2.93%
364,809,125
2.85
Nov 18, 2025
4.42
4.49
4.41
4.44
4.44
+0.23%
160,405,703
1.27
Nov 17, 2025
4.41
4.45
4.38
4.43
4.43
+0.23%
91,196,633
0.72
Nov 14, 2025
4.40
4.46
4.40
4.42
4.42
-0.45%
102,851,602
0.81
Nov 13, 2025
4.44
4.45
4.38
4.44
4.44
-0.67%
83,015,617
0.65
Nov 12, 2025
4.39
4.50
4.38
4.47
4.47
+1.82%
196,251,297
1.56
Nov 11, 2025
4.39
4.42
4.34
4.39
4.39
0.00%
86,065,508
0.68
Nov 10, 2025
4.29
4.41
4.29
4.39
4.39
+2.33%
178,223,500
1.44
Nov 07, 2025
4.25
4.30
4.23
4.29
4.29
+0.94%
111,698,898
0.90
Nov 06, 2025
4.21
4.25
4.20
4.25
4.25
+1.19%
80,471,289
0.65
Nov 05, 2025
4.22
4.22
4.16
4.20
4.20
-0.71%
96,609,211
0.77
Nov 04, 2025
4.20
4.28
4.20
4.23
4.23
+0.48%
171,485,109
1.37
Nov 03, 2025
4.15
4.23
4.14
4.21
4.21
+1.94%
124,683,297
0.96
Oct 31, 2025
4.11
4.18
4.10
4.13
4.13
+0.24%
113,760,305
0.87
Oct 30, 2025
4.22
4.22
4.09
4.12
4.12
-2.37%
225,442,203
1.71
Oct 28, 2025
4.25
4.26
4.21
4.22
4.22
-0.24%
71,359,523
0.54
Oct 27, 2025
4.23
4.25
4.19
4.23
4.23
+0.48%
100,398,797
0.75
Oct 24, 2025
4.20
4.22
4.19
4.21
4.21
+0.24%
93,303,648
0.68
Oct 23, 2025
4.14
4.20
4.14
4.20
4.20
+1.69%
119,279,102
0.87
Oct 22, 2025
4.11
4.14
4.09
4.13
4.13
+0.24%
75,016,328
0.54
Oct 21, 2025
4.10
4.14
4.09
4.12
4.12
+0.49%
133,275,406
0.94
Oct 20, 2025
4.06
4.11
4.03
4.10
4.10
+1.49%
121,810,602
0.83
Oct 17, 2025
4.08
4.09
4.02
4.04
4.04
-1.22%
188,253,406
1.29
Oct 16, 2025
4.05
4.10
4.04
4.09
4.09
+0.74%
194,482,203
1.35
Oct 15, 2025
4.07
4.08
4.03
4.06
4.06
+0.50%
169,618,000
1.19
Oct 14, 2025
4.09
4.11
4.03
4.04
4.04
-1.46%
176,405,297
1.24
Oct 13, 2025
4.05
4.12
4.01
4.10
4.10
-0.24%
159,488,500
1.13
Oct 10, 2025
4.10
4.12
4.07
4.11
4.11
0.00%
120,546,797
0.84
Rows: