China Petroleum & Chemical Corporation Class H (HK:0386)
:0386
Want to see HK:0386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
4.60
4.64
4.57
4.60
4.60
-0.43%
51,567,289
0.31
May 04, 2026
4.67
4.69
4.60
4.62
4.62
+0.22%
49,339,980
0.29
May 01, 2026
4.61
4.72
4.59
4.61
4.61
0.00%
0
0.00
Apr 30, 2026
4.70
4.72
4.59
4.61
4.61
-1.91%
162,803,703
0.94
Apr 29, 2026
4.64
4.72
4.59
4.70
4.70
+2.40%
305,387,812
1.77
Apr 28, 2026
4.62
4.64
4.57
4.59
4.59
-0.65%
111,830,305
0.64
Apr 27, 2026
4.59
4.65
4.57
4.62
4.62
+0.65%
99,857,602
0.55
Apr 24, 2026
4.56
4.60
4.53
4.59
4.59
+0.44%
83,434,258
0.46
Apr 23, 2026
4.50
4.59
4.49
4.57
4.57
+1.56%
105,698,898
0.57
Apr 22, 2026
4.59
4.60
4.48
4.50
4.50
-2.17%
124,229,398
0.67
Apr 21, 2026
4.55
4.61
4.53
4.60
4.60
+1.32%
110,309,000
0.58
Apr 20, 2026
4.59
4.62
4.52
4.54
4.54
-0.44%
123,219,906
0.64
Apr 17, 2026
4.58
4.61
4.52
4.56
4.56
-0.87%
98,915,602
0.51
Apr 16, 2026
4.55
4.61
4.53
4.60
4.60
+1.32%
109,407,797
0.56
Apr 15, 2026
4.63
4.66
4.53
4.54
4.54
-1.73%
146,102,297
0.75
Apr 14, 2026
4.68
4.69
4.61
4.62
4.62
-1.07%
95,816,672
0.48
Apr 13, 2026
4.63
4.68
4.59
4.67
4.67
+0.86%
141,590,000
0.70
Apr 10, 2026
4.63
4.69
4.60
4.63
4.63
0.00%
125,134,203
0.62
Apr 09, 2026
4.70
4.74
4.61
4.63
4.63
-1.91%
163,646,297
0.81
Apr 08, 2026
4.62
4.75
4.62
4.72
4.72
+2.83%
232,094,500
1.13
Apr 07, 2026
4.59
4.67
4.54
4.59
4.59
0.00%
0
0.00
Apr 06, 2026
4.59
4.67
4.54
4.59
4.59
0.00%
0
0.00
Apr 03, 2026
4.59
4.67
4.54
4.59
4.59
0.00%
0
0.00
Apr 02, 2026
4.58
4.67
4.54
4.59
4.59
+0.22%
130,944,300
0.59
Apr 01, 2026
4.51
4.63
4.51
4.58
4.58
+2.00%
185,354,800
0.85
Mar 31, 2026
4.50
4.54
4.45
4.49
4.49
-0.44%
148,222,500
0.69
Mar 30, 2026
4.56
4.57
4.45
4.51
4.51
-1.53%
247,142,500
1.15
Mar 27, 2026
4.50
4.59
4.48
4.58
4.58
+2.23%
190,451,200
0.88
Mar 26, 2026
4.58
4.61
4.45
4.48
4.48
-2.40%
268,558,700
1.26
Mar 25, 2026
4.60
4.63
4.52
4.59
4.59
+0.44%
317,425,700
1.52
Mar 24, 2026
4.62
4.63
4.47
4.57
4.57
+0.91%
243,739,700
1.19
Mar 23, 2026
4.58
4.59
4.45
4.53
4.53
-3.23%
281,793,400
1.40
Mar 20, 2026
4.68
4.71
4.63
4.68
4.68
0.00%
175,655,100
0.88
Mar 19, 2026
4.78
4.78
4.63
4.68
4.68
-2.07%
250,661,000
1.27
Mar 18, 2026
4.82
4.82
4.71
4.78
4.78
0.00%
111,047,000
0.56
Mar 17, 2026
4.77
4.81
4.72
4.78
4.78
+0.19%
140,543,500
0.70
Mar 16, 2026
4.84
4.85
4.72
4.77
4.77
-1.45%
182,183,300
0.91
Mar 13, 2026
4.98
5.01
4.76
4.84
4.84
-2.81%
312,130,100
1.58
Mar 12, 2026
5.05
5.09
4.94
4.98
4.98
-1.39%
232,814,000
1.18
Mar 11, 2026
5.06
5.11
5.02
5.05
5.05
-0.20%
124,164,800
0.63
Mar 10, 2026
4.99
5.10
4.96
5.06
5.06
+1.40%
282,192,100
1.46
Mar 09, 2026
5.29
5.34
4.93
4.99
4.99
-4.41%
669,423,300
3.62
Mar 06, 2026
5.18
5.22
5.06
5.22
5.22
+0.38%
236,927,300
1.29
Mar 05, 2026
5.31
5.34
5.18
5.20
5.20
-2.07%
307,175,700
1.70
Mar 04, 2026
5.43
5.43
5.17
5.31
5.31
-2.39%
447,144,700
2.55
Mar 03, 2026
5.59
5.70
5.39
5.44
5.44
-2.68%
534,258,300
3.18
Mar 02, 2026
5.58
5.66
5.43
5.59
5.59
+2.57%
288,144,900
1.74
Feb 27, 2026
5.41
5.49
5.38
5.45
5.45
+0.37%
132,732,590
0.80
Feb 26, 2026
5.52
5.54
5.42
5.43
5.43
-1.63%
120,677,200
0.72
Feb 25, 2026
5.52
5.64
5.50
5.52
5.52
0.00%
145,917,000
0.88
Rows: