Education
About Us
Working with TipRanks
Follow Us
Kiu Hung International Holdings Limited (HK:0381)
:0381
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.22
0.22
0.20
0.21
0.21
-3.70%
1,172,353
0.36
Dec 15, 2025
0.22
0.22
0.21
0.22
0.22
-2.26%
2,000,000
0.62
Dec 12, 2025
0.23
0.23
0.22
0.22
0.22
-5.15%
4,120,000
1.30
Dec 11, 2025
0.23
0.23
0.23
0.23
0.23
+1.30%
780,200
0.25
Dec 10, 2025
0.24
0.24
0.23
0.23
0.23
-2.95%
1,820,000
0.57
Dec 09, 2025
0.23
0.24
0.23
0.24
0.24
-3.27%
980,000
0.31
Dec 08, 2025
0.25
0.25
0.24
0.25
0.24
+1.24%
997,000
0.31
Dec 05, 2025
0.25
0.25
0.24
0.24
0.24
-3.20%
862,000
0.27
Dec 04, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
1,500,000
0.47
Dec 03, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
2,000,040
0.63
Dec 02, 2025
0.26
0.26
0.25
0.26
0.26
-3.70%
2,240,000
0.71
Dec 01, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
5,480,000
1.77
Nov 28, 2025
0.28
0.30
0.27
0.28
0.28
+1.85%
6,800,000
2.26
Nov 27, 2025
0.27
0.28
0.26
0.27
0.27
+1.89%
11,620,040
4.08
Nov 26, 2025
0.24
0.28
0.24
0.27
0.26
+10.88%
9,920,002
3.66
Nov 25, 2025
0.23
0.25
0.23
0.24
0.24
+0.42%
1,600,000
0.59
Nov 24, 2025
0.26
0.26
0.24
0.24
0.24
-3.64%
2,721,572
1.01
Nov 21, 2025
0.26
0.26
0.25
0.25
0.25
-3.14%
1,040,000
0.39
Nov 20, 2025
0.25
0.26
0.25
0.26
0.26
+2.00%
500,000
0.18
Nov 19, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
1,140,000
0.42
Nov 18, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
720,000
0.26
Nov 17, 2025
0.28
0.28
0.26
0.26
0.26
-3.70%
1,180,000
0.43
Nov 14, 2025
0.25
0.27
0.25
0.27
0.27
+8.43%
1,580,000
0.58
Nov 13, 2025
0.27
0.27
0.24
0.25
0.25
-4.23%
3,160,000
1.18
Nov 12, 2025
0.27
0.27
0.26
0.26
0.26
-5.45%
660,100
0.24
Nov 11, 2025
0.33
0.34
0.27
0.28
0.28
-9.84%
4,743,004
1.78
Nov 10, 2025
0.26
0.31
0.26
0.31
0.30
+22.98%
6,900,000
2.66
Nov 07, 2025
0.25
0.26
0.25
0.25
0.25
-2.75%
2,360,170
0.91
Nov 06, 2025
0.26
0.27
0.25
0.26
0.26
-3.77%
2,580,000
0.99
Nov 05, 2025
0.26
0.27
0.26
0.27
0.26
0.00%
560,004
0.21
Nov 04, 2025
0.27
0.27
0.26
0.27
0.26
-1.85%
3,972,636
1.54
Nov 03, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
3,175,000
1.25
Oct 31, 2025
0.31
0.31
0.28
0.29
0.28
-6.56%
7,291,411
3.00
Oct 30, 2025
0.28
0.36
0.28
0.31
0.30
+8.93%
18,010,000
8.34
Oct 28, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
2,060,000
0.96
Oct 27, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
3,000,000
1.42
Oct 24, 2025
0.28
0.29
0.28
0.29
0.28
+1.79%
2,320,000
1.10
Oct 23, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
3,320,000
1.57
Oct 22, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
720,000
0.34
Oct 21, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
920,000
0.43
Oct 20, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
902,000
0.42
Oct 17, 2025
0.31
0.33
0.30
0.30
0.30
-6.25%
1,205,380
0.55
Oct 16, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
340,100
0.15
Oct 15, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
200,100
0.09
Oct 14, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
2,160,002
0.95
Oct 13, 2025
0.31
0.32
0.30
0.31
0.31
-1.59%
1,880,020
0.81
Oct 10, 2025
0.33
0.34
0.31
0.32
0.32
-4.55%
4,040,200
1.60
Oct 09, 2025
0.34
0.34
0.32
0.33
0.33
-4.35%
1,710,418
0.68
Oct 08, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
3,020,000
1.21
Oct 06, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
500,360
0.20
Rows: