China Huajun Group Limited (HK:0377)
:0377
Want to see HK:0377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.28
1.39
1.28
1.28
1.28
0.00%
0
0.00
May 19, 2026
1.28
1.39
1.09
1.28
1.28
0.00%
0
0.00
May 18, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
1,080
0.15
May 15, 2026
1.28
1.39
1.28
1.28
1.28
0.00%
0
0.00
May 14, 2026
1.28
1.28
1.27
1.28
1.28
+0.79%
4,800
0.67
May 13, 2026
1.27
1.39
1.10
1.27
1.27
0.00%
0
0.00
May 12, 2026
1.27
1.39
1.27
1.27
1.27
+0.79%
80
0.01
May 11, 2026
1.25
1.25
1.25
1.26
1.26
+3.28%
8,640
1.23
May 08, 2026
1.20
1.22
1.20
1.22
1.22
+18.45%
10,720
1.40
May 07, 2026
1.03
1.20
1.00
1.03
1.03
0.00%
0
0.00
May 06, 2026
1.03
1.20
1.00
1.03
1.03
0.00%
0
0.00
May 05, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
May 04, 2026
1.08
1.08
1.02
1.02
1.02
-6.42%
8,000
1.05
May 01, 2026
1.09
1.09
0.95
1.09
1.09
0.00%
0
0.00
Apr 30, 2026
1.09
1.09
0.95
1.09
1.09
-5.22%
0
0.00
Apr 29, 2026
1.15
1.15
1.00
1.15
1.15
0.00%
0
0.00
Apr 28, 2026
1.15
1.15
0.92
1.15
1.15
0.00%
0
0.00
Apr 27, 2026
1.15
1.15
0.98
1.15
1.15
-4.96%
0
0.00
Apr 24, 2026
1.21
1.28
0.90
1.21
1.21
0.00%
0
0.00
Apr 23, 2026
1.21
1.21
0.90
1.21
1.21
0.00%
0
0.00
Apr 22, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
4,240
0.56
Apr 21, 2026
1.20
1.20
1.20
1.21
1.21
+0.83%
9,680
1.30
Apr 20, 2026
1.20
1.20
1.20
1.20
1.20
+7.14%
10,000
1.37
Apr 17, 2026
1.13
1.20
1.00
1.12
1.12
-13.18%
47,800
7.28
Apr 16, 2026
1.20
1.29
1.20
1.29
1.29
+29.00%
20,160
3.23
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
321,040
278.44
Apr 14, 2026
0.95
1.05
0.70
0.95
0.95
0.00%
0
0.00
Apr 13, 2026
0.95
1.05
0.70
0.95
0.95
0.00%
0
0.00
Apr 10, 2026
0.95
1.05
0.71
0.95
0.95
0.00%
0
0.00
Apr 09, 2026
0.95
1.05
0.71
0.95
0.95
0.00%
0
0.00
Apr 08, 2026
0.95
1.05
0.70
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.95
1.15
0.72
0.95
0.95
0.00%
0
0.00
Mar 31, 2026
0.95
1.15
0.72
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.95
1.15
0.75
0.95
0.95
0.00%
0
0.00
Mar 27, 2026
0.95
1.15
0.70
0.95
0.95
0.00%
0
0.00
Mar 26, 2026
0.95
1.15
0.70
0.95
0.95
0.00%
0
0.00
Mar 25, 2026
0.95
0.95
0.71
0.95
0.95
0.00%
0
0.00
Mar 24, 2026
0.95
1.15
0.71
0.95
0.95
0.00%
0
0.00
Mar 23, 2026
0.95
1.15
0.71
0.95
0.95
0.00%
0
0.00
Mar 20, 2026
0.95
1.15
0.70
0.95
0.95
0.00%
0
0.00
Mar 19, 2026
0.95
1.15
0.95
0.95
0.95
0.00%
0
0.00
Mar 18, 2026
0.95
0.95
0.82
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
1.15
0.47
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Rows: