China Huajun Group Limited (HK:0377)
:0377
Want to see HK:0377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.15
1.15
0.92
1.15
1.15
0.00%
0
0.00
Apr 27, 2026
1.15
1.15
0.98
1.15
1.15
-4.96%
0
0.00
Apr 24, 2026
1.21
1.28
0.90
1.21
1.21
0.00%
0
0.00
Apr 23, 2026
1.21
1.21
0.90
1.21
1.21
0.00%
0
0.00
Apr 22, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
4,240
0.56
Apr 21, 2026
1.20
1.20
1.20
1.21
1.21
+0.83%
9,680
1.30
Apr 20, 2026
1.20
1.20
1.20
1.20
1.20
+7.14%
10,000
1.37
Apr 17, 2026
1.13
1.20
1.00
1.12
1.12
-13.18%
47,800
7.28
Apr 16, 2026
1.20
1.29
1.20
1.29
1.29
+29.00%
20,160
3.23
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
321,040
278.44
Apr 14, 2026
0.95
1.05
0.70
0.95
0.95
0.00%
0
0.00
Apr 13, 2026
0.95
1.05
0.70
0.95
0.95
0.00%
0
0.00
Apr 10, 2026
0.95
1.05
0.71
0.95
0.95
0.00%
0
0.00
Apr 09, 2026
0.95
1.05
0.71
0.95
0.95
0.00%
0
0.00
Apr 08, 2026
0.95
1.05
0.70
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.73
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.95
1.15
0.72
0.95
0.95
0.00%
0
0.00
Mar 31, 2026
0.95
1.15
0.72
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.95
1.15
0.75
0.95
0.95
0.00%
0
0.00
Mar 27, 2026
0.95
1.15
0.70
0.95
0.95
0.00%
0
0.00
Mar 26, 2026
0.95
1.15
0.70
0.95
0.95
0.00%
0
0.00
Mar 25, 2026
0.95
0.95
0.71
0.95
0.95
0.00%
0
0.00
Mar 24, 2026
0.95
1.15
0.71
0.95
0.95
0.00%
0
0.00
Mar 23, 2026
0.95
1.15
0.71
0.95
0.95
0.00%
0
0.00
Mar 20, 2026
0.95
1.15
0.70
0.95
0.95
0.00%
0
0.00
Mar 19, 2026
0.95
1.15
0.95
0.95
0.95
0.00%
0
0.00
Mar 18, 2026
0.95
0.95
0.82
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
1.15
0.47
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,000
2.70
Mar 10, 2026
0.95
0.95
0.75
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
0.95
0.95
0.62
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Mar 05, 2026
0.95
1.15
0.71
0.95
0.95
0.00%
0
0.00
Mar 04, 2026
0.95
1.15
0.80
0.95
0.95
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.71
0.95
0.95
0.00%
0
0.00
Mar 02, 2026
0.95
0.95
0.80
0.95
0.95
-5.00%
0
0.00
Feb 27, 2026
1.00
1.00
0.81
1.00
1.00
0.00%
0
0.00
Feb 26, 2026
1.00
1.00
0.81
1.00
1.00
-3.85%
0
0.00
Feb 25, 2026
1.04
1.21
0.80
1.04
1.04
0.00%
40
0.03
Feb 24, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
4,000
2.82
Feb 23, 2026
0.82
1.04
0.82
1.04
1.04
+22.35%
4,240
3.14
Feb 20, 2026
0.85
1.05
0.81
0.85
0.85
0.00%
0
0.00
Feb 19, 2026
0.85
1.05
0.82
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
1.05
0.82
0.85
0.85
0.00%
0
0.00
Rows: