Education
About Us
Working with TipRanks
Follow Us
China Huajun Group Limited (HK:0377)
:0377
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.95
1.15
0.71
0.95
0.95
0.00%
0
0.00
Mar 20, 2026
0.95
1.15
0.70
0.95
0.95
0.00%
0
0.00
Mar 19, 2026
0.95
1.15
0.95
0.95
0.95
0.00%
0
0.00
Mar 18, 2026
0.95
0.95
0.82
0.95
0.95
0.00%
0
0.00
Mar 17, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 16, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 13, 2026
0.95
1.15
0.47
0.95
0.95
0.00%
0
0.00
Mar 12, 2026
0.95
1.15
0.79
0.95
0.95
0.00%
0
0.00
Mar 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,000
2.70
Mar 10, 2026
0.95
0.95
0.75
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
0.95
0.95
0.62
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Mar 05, 2026
0.95
1.15
0.71
0.95
0.95
0.00%
0
0.00
Mar 04, 2026
0.95
1.15
0.80
0.95
0.95
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.71
0.95
0.95
0.00%
0
0.00
Mar 02, 2026
0.95
0.95
0.80
0.95
0.95
-5.00%
0
0.00
Feb 27, 2026
1.00
1.00
0.81
1.00
1.00
0.00%
0
0.00
Feb 26, 2026
1.00
1.00
0.81
1.00
1.00
-3.85%
0
0.00
Feb 25, 2026
1.04
1.21
0.80
1.04
1.04
0.00%
40
0.03
Feb 24, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
4,000
2.82
Feb 23, 2026
0.82
1.04
0.82
1.04
1.04
+22.35%
4,240
3.14
Feb 20, 2026
0.85
1.05
0.81
0.85
0.85
0.00%
0
0.00
Feb 19, 2026
0.85
1.05
0.82
0.85
0.85
0.00%
0
0.00
Feb 18, 2026
0.85
1.05
0.82
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
1.05
0.82
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
1.05
0.82
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
1.05
0.85
0.85
0.85
+1.19%
0
0.00
Feb 12, 2026
0.84
1.00
0.84
0.84
0.84
+3.70%
0
0.00
Feb 11, 2026
0.83
1.01
0.83
0.83
0.83
+2.47%
0
0.00
Feb 10, 2026
0.80
0.80
0.80
0.81
0.81
-10.00%
49,280
75.14
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
4,720
8.12
Feb 06, 2026
0.92
1.05
0.66
0.92
0.92
0.00%
0
0.00
Feb 05, 2026
0.92
1.07
0.66
0.92
0.92
0.00%
0
0.00
Feb 04, 2026
0.92
0.92
0.66
0.92
0.92
0.00%
0
0.00
Feb 03, 2026
0.92
0.92
0.51
0.92
0.92
0.00%
0
0.00
Feb 02, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,000
2.95
Jan 30, 2026
0.92
1.07
0.64
0.92
0.92
0.00%
0
0.00
Jan 29, 2026
0.94
0.95
0.92
0.92
0.92
-3.16%
2,520
3.95
Jan 28, 2026
0.95
1.07
0.81
0.95
0.95
0.00%
0
0.00
Jan 27, 2026
0.95
1.07
0.81
0.95
0.95
0.00%
0
0.00
Jan 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
720
0.87
Jan 23, 2026
0.95
1.07
0.81
0.95
0.95
0.00%
0
0.00
Jan 22, 2026
0.95
1.07
0.82
0.95
0.95
0.00%
0
0.00
Jan 21, 2026
0.95
1.07
0.82
0.95
0.95
0.00%
0
0.00
Jan 20, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
1,120
1.39
Jan 19, 2026
0.97
1.06
0.81
0.97
0.97
0.00%
0
0.00
Jan 16, 2026
0.97
0.97
0.81
0.97
0.97
0.00%
0
0.00
Jan 15, 2026
0.97
1.01
0.81
0.97
0.97
0.00%
0
0.00
Jan 14, 2026
0.97
0.97
0.97
0.97
0.97
-3.96%
3,680
4.91
Jan 13, 2026
1.01
1.21
0.97
1.01
1.01
0.00%
0
0.00
Rows: