Education
About Us
Working with TipRanks
Follow Us
YGM Trading Limited (HK:0375)
:0375
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
3,000
0.09
Jan 07, 2026
0.90
0.91
0.90
0.91
0.91
+2.25%
23,000
0.70
Jan 06, 2026
0.89
0.90
0.86
0.89
0.89
0.00%
0
0.00
Jan 05, 2026
0.86
0.89
0.85
0.89
0.89
+1.14%
62,000
1.87
Jan 02, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
-1.12%
69,000
2.14
Dec 30, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
2,011
0.06
Dec 29, 2025
0.92
0.92
0.88
0.89
0.89
-4.30%
160,000
5.03
Dec 24, 2025
0.93
0.99
0.90
0.93
0.93
0.00%
0
0.00
Dec 23, 2025
0.90
0.93
0.90
0.93
0.93
0.00%
94,000
2.77
Dec 22, 2025
0.92
0.93
0.90
0.93
0.93
0.00%
140,000
4.42
Dec 19, 2025
0.93
1.03
0.91
0.93
0.93
0.00%
0
0.00
Dec 18, 2025
0.93
1.03
0.91
0.93
0.93
0.00%
0
0.00
Dec 17, 2025
0.90
0.93
0.90
0.93
0.93
0.00%
58,000
1.79
Dec 16, 2025
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Dec 15, 2025
0.93
0.95
0.93
0.93
0.93
0.00%
0
0.00
Dec 12, 2025
0.96
0.96
0.93
0.93
0.93
-9.71%
175,432
5.36
Dec 11, 2025
1.03
1.03
0.92
1.03
1.03
0.00%
0
0.00
Dec 10, 2025
1.03
1.03
0.92
1.03
1.03
0.00%
0
0.00
Dec 09, 2025
1.03
1.03
0.92
1.03
1.03
0.00%
0
0.00
Dec 08, 2025
0.91
1.03
0.91
1.03
1.03
+17.05%
26,000
0.64
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
-2.22%
6,000
0.15
Dec 04, 2025
0.92
0.93
0.88
0.90
0.90
-3.23%
186,000
4.88
Dec 03, 2025
0.92
0.92
0.92
0.93
0.93
-3.12%
10,000
0.26
Dec 02, 2025
0.96
1.03
0.92
0.96
0.96
0.00%
0
0.00
Dec 01, 2025
0.96
0.96
0.95
0.96
0.96
-4.00%
112,000
3.06
Nov 28, 2025
1.00
1.03
0.95
1.00
1.00
0.00%
0
0.00
Nov 27, 2025
1.00
1.03
0.95
1.00
1.00
0.00%
0
0.00
Nov 26, 2025
1.00
1.02
0.95
1.00
1.00
0.00%
0
0.00
Nov 25, 2025
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Nov 24, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
10,000
0.25
Nov 21, 2025
0.95
1.01
0.92
1.01
1.01
+3.06%
45,000
1.13
Nov 20, 2025
0.98
1.01
0.98
0.98
0.98
0.00%
0
0.00
Nov 19, 2025
0.98
1.01
0.97
0.98
0.98
0.00%
0
0.00
Nov 18, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
17,000
0.37
Nov 17, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
1,000
0.02
Nov 14, 2025
1.00
1.00
0.99
0.99
0.99
0.00%
42,000
0.92
Nov 13, 2025
0.99
1.04
0.99
0.99
0.99
0.00%
0
0.00
Nov 12, 2025
0.99
1.04
0.99
0.99
0.99
0.00%
0
0.00
Nov 11, 2025
1.02
1.03
0.99
0.99
0.99
-1.00%
36,000
0.75
Nov 10, 2025
1.00
1.00
1.00
1.00
1.00
-3.85%
25,000
0.53
Nov 07, 2025
1.03
1.04
1.03
1.04
1.04
+0.97%
62,000
1.33
Nov 06, 2025
1.02
1.03
1.02
1.03
1.03
+4.04%
40,000
0.87
Nov 05, 2025
0.99
0.99
0.99
0.99
0.99
-1.00%
3,000
0.07
Nov 04, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
8,000
0.17
Nov 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
9,000
0.19
Oct 31, 2025
1.00
1.06
1.00
1.00
1.00
0.00%
100
<0.01
Oct 30, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
12,000
0.26
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
-5.66%
4,552
0.10
Oct 27, 2025
1.06
1.06
1.06
1.06
1.06
+0.95%
42,000
0.90
Rows: