YGM Trading Limited (HK:0375)
:0375
Want to see HK:0375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
21,000
0.99
Apr 28, 2026
1.08
1.08
1.02
1.05
1.05
0.00%
14,000
0.64
Apr 27, 2026
1.07
1.07
1.04
1.05
1.05
-1.87%
7,000
0.32
Apr 24, 2026
1.07
1.15
1.06
1.07
1.07
0.00%
0
0.00
Apr 23, 2026
1.06
1.06
1.06
1.07
1.07
0.00%
19,000
0.86
Apr 22, 2026
1.08
1.08
1.05
1.07
1.07
-1.83%
22,000
0.98
Apr 21, 2026
1.09
1.24
1.09
1.09
1.09
+6.86%
204,000
10.43
Apr 20, 2026
1.02
1.10
1.02
1.02
1.02
0.00%
0
0.00
Apr 17, 2026
1.02
1.02
1.00
1.02
1.02
+2.00%
10,312
0.46
Apr 16, 2026
0.99
0.99
0.98
1.00
1.00
+1.01%
131,000
5.65
Apr 15, 2026
0.99
1.05
0.99
0.99
0.99
+2.06%
0
0.00
Apr 14, 2026
1.01
1.01
0.97
0.97
0.97
-4.90%
26,000
1.10
Apr 13, 2026
1.02
1.02
1.01
1.02
1.02
+3.03%
5,000
0.19
Apr 10, 2026
1.00
1.00
0.97
0.99
0.99
+2.06%
11,000
0.42
Apr 09, 2026
0.95
1.04
0.95
0.97
0.97
+2.11%
34,000
1.29
Apr 08, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
56,000
1.91
Apr 07, 2026
0.95
1.09
0.93
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
1.09
0.93
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
1.09
0.93
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
1.09
0.93
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.95
0.97
0.91
0.95
0.95
0.00%
0
0.00
Mar 31, 2026
0.97
0.97
0.95
0.95
0.95
+3.26%
3,000
0.09
Mar 30, 2026
0.94
0.94
0.89
0.92
0.92
-2.13%
5,000
0.16
Mar 27, 2026
0.95
0.95
0.90
0.94
0.94
-3.09%
14,000
0.41
Mar 26, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
72,000
2.19
Mar 25, 2026
0.97
1.00
0.97
0.97
0.97
+1.04%
0
0.00
Mar 24, 2026
1.00
1.00
0.94
0.96
0.96
-4.00%
85,000
2.41
Mar 23, 2026
1.02
1.02
0.96
1.00
1.00
-4.76%
32,000
0.92
Mar 20, 2026
1.14
1.14
1.05
1.05
1.05
-6.25%
39,000
1.14
Mar 19, 2026
1.16
1.16
1.10
1.12
1.12
-3.45%
10,000
0.29
Mar 18, 2026
1.16
1.16
1.12
1.16
1.16
0.00%
0
0.00
Mar 17, 2026
1.11
1.16
1.11
1.16
1.16
-1.69%
10,000
0.29
Mar 16, 2026
1.18
1.20
1.17
1.18
1.18
0.00%
0
0.00
Mar 13, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
3,000
0.08
Mar 12, 2026
1.15
1.18
1.06
1.18
1.18
-1.67%
46,000
1.25
Mar 11, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
26,000
0.72
Mar 10, 2026
1.13
1.15
1.13
1.15
1.15
+1.77%
110,000
3.15
Mar 09, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
23,000
0.66
Mar 06, 2026
1.18
1.18
1.15
1.15
1.15
-4.17%
20,000
0.54
Mar 05, 2026
1.18
1.20
1.12
1.20
1.20
+1.69%
30,000
0.81
Mar 04, 2026
1.18
1.18
1.10
1.18
1.18
0.00%
0
0.00
Mar 03, 2026
1.18
1.18
1.12
1.18
1.18
0.00%
0
0.00
Mar 02, 2026
1.18
1.18
1.12
1.18
1.18
0.00%
0
0.00
Feb 27, 2026
1.14
1.18
1.12
1.18
1.18
+7.27%
23,000
0.60
Feb 26, 2026
1.15
1.15
1.10
1.10
1.10
+4.76%
18,000
0.47
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
6,000
0.16
Feb 23, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
25,000
0.65
Feb 20, 2026
1.09
1.10
1.09
1.10
1.10
+3.77%
22,000
0.58
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Rows: