Education
About Us
Working with TipRanks
Follow Us
YGM Trading Limited (HK:0375)
:0375
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.14
1.05
1.05
1.05
-6.25%
39,000
1.14
Mar 19, 2026
1.16
1.16
1.10
1.12
1.12
-3.45%
10,000
0.29
Mar 18, 2026
1.16
1.16
1.12
1.16
1.16
0.00%
0
0.00
Mar 17, 2026
1.11
1.16
1.11
1.16
1.16
-1.69%
10,000
0.29
Mar 16, 2026
1.18
1.20
1.17
1.18
1.18
0.00%
0
0.00
Mar 13, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
3,000
0.08
Mar 12, 2026
1.15
1.18
1.06
1.18
1.18
-1.67%
46,000
1.25
Mar 11, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
26,000
0.72
Mar 10, 2026
1.13
1.15
1.13
1.15
1.15
+1.77%
110,000
3.15
Mar 09, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
23,000
0.66
Mar 06, 2026
1.18
1.18
1.15
1.15
1.15
-4.17%
20,000
0.54
Mar 05, 2026
1.18
1.20
1.12
1.20
1.20
+1.69%
30,000
0.81
Mar 04, 2026
1.18
1.18
1.10
1.18
1.18
0.00%
0
0.00
Mar 03, 2026
1.18
1.18
1.12
1.18
1.18
0.00%
0
0.00
Mar 02, 2026
1.18
1.18
1.12
1.18
1.18
0.00%
0
0.00
Feb 27, 2026
1.14
1.18
1.12
1.18
1.18
+7.27%
23,000
0.60
Feb 26, 2026
1.15
1.15
1.10
1.10
1.10
+4.76%
18,000
0.47
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 24, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
6,000
0.16
Feb 23, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
25,000
0.65
Feb 20, 2026
1.09
1.10
1.09
1.10
1.10
+3.77%
22,000
0.58
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
11,000
0.28
Feb 13, 2026
1.06
1.06
1.05
1.05
1.05
0.00%
5,000
0.13
Feb 12, 2026
0.98
1.05
0.98
1.05
1.05
+5.00%
47,000
1.23
Feb 11, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
2,000
0.05
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
30,000
0.78
Feb 09, 2026
0.97
1.02
0.97
1.02
1.02
+5.15%
40,000
1.03
Feb 06, 2026
0.94
0.97
0.94
0.97
0.97
+3.19%
24,000
0.61
Feb 05, 2026
0.94
0.97
0.94
0.94
0.94
+2.17%
0
0.00
Feb 04, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
14,000
0.36
Feb 03, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Feb 02, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
0
0.00
Jan 30, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Jan 29, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
50,000
1.29
Jan 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,000
0.13
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,000
0.13
Jan 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
30,000
0.77
Jan 23, 2026
0.89
0.92
0.89
0.92
0.92
+1.10%
59,000
1.54
Jan 22, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
15,000
0.39
Jan 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
22,000
0.53
Jan 20, 2026
0.91
0.91
0.83
0.90
0.90
-1.10%
157,000
4.06
Jan 19, 2026
0.92
0.93
0.91
0.91
0.91
-2.15%
191,000
5.34
Jan 16, 2026
0.91
0.93
0.91
0.93
0.93
+3.33%
31,000
0.86
Jan 15, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
22,000
0.62
Jan 14, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
139,000
4.16
Jan 13, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
58,000
1.79
Jan 12, 2026
0.89
0.90
0.88
0.90
0.90
0.00%
21,000
0.57
Rows: