Education
About Us
Working with TipRanks
Follow Us
Four Seas Mercantile Holdings Limited (HK:0374)
:0374
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.71
2.80
2.70
2.71
2.71
0.00%
0
0.00
Jan 12, 2026
2.71
2.80
2.71
2.71
2.71
0.00%
0
0.00
Jan 09, 2026
2.71
2.80
2.60
2.71
2.71
0.00%
0
0.00
Jan 08, 2026
2.71
2.80
2.60
2.71
2.71
0.00%
0
0.00
Jan 07, 2026
2.71
2.80
2.60
2.71
2.71
0.00%
0
0.00
Jan 06, 2026
2.71
2.80
2.64
2.71
2.71
0.00%
0
0.00
Jan 05, 2026
2.65
2.71
2.65
2.71
2.71
0.00%
20,000
0.72
Jan 02, 2026
2.71
2.80
2.71
2.71
2.71
0.00%
0
0.00
Jan 01, 2026
2.71
2.80
2.65
2.71
2.71
0.00%
0
0.00
Dec 31, 2025
2.71
2.80
2.65
2.71
2.71
0.00%
0
0.00
Dec 30, 2025
2.71
2.80
2.65
2.71
2.71
0.00%
50
<0.01
Dec 29, 2025
2.71
2.71
2.71
2.71
2.71
0.00%
10,000
0.36
Dec 24, 2025
2.71
2.80
2.70
2.71
2.71
0.00%
0
0.00
Dec 23, 2025
2.71
2.80
2.70
2.71
2.71
0.00%
0
0.00
Dec 22, 2025
2.71
2.71
2.70
2.71
2.71
0.00%
0
0.00
Dec 19, 2025
2.71
2.80
2.70
2.71
2.71
0.00%
0
0.00
Dec 18, 2025
2.71
2.80
2.70
2.71
2.71
0.00%
0
0.00
Dec 17, 2025
2.70
2.71
2.70
2.71
2.71
+0.37%
4,000
0.14
Dec 16, 2025
2.70
2.80
2.70
2.70
2.70
0.00%
0
0.00
Dec 15, 2025
2.70
2.80
2.70
2.70
2.70
0.00%
0
0.00
Dec 12, 2025
2.73
2.80
2.70
2.73
2.70
+1.11%
0
0.00
Dec 11, 2025
2.73
2.80
2.70
2.73
2.70
+1.11%
0
0.00
Dec 10, 2025
2.73
2.79
2.60
2.73
2.70
+1.11%
0
0.00
Dec 09, 2025
2.73
2.73
2.73
2.73
2.70
+3.02%
4,000
0.14
Dec 08, 2025
2.68
2.73
2.60
2.68
2.65
+1.13%
0
0.00
Dec 05, 2025
2.68
2.73
2.50
2.68
2.65
+1.13%
0
0.00
Dec 04, 2025
2.68
2.73
2.50
2.68
2.65
+1.13%
0
0.00
Dec 03, 2025
2.68
2.70
2.50
2.68
2.65
+1.13%
0
0.00
Dec 02, 2025
2.68
2.70
2.50
2.68
2.65
+1.13%
0
0.00
Dec 01, 2025
2.68
2.70
2.50
2.68
2.65
+1.13%
0
0.00
Nov 28, 2025
2.68
2.70
2.50
2.68
2.65
+1.13%
0
0.00
Nov 27, 2025
2.68
2.70
2.50
2.68
2.65
+1.13%
0
0.00
Nov 26, 2025
2.68
2.70
2.50
2.68
2.65
+1.13%
0
0.00
Nov 25, 2025
2.67
2.68
2.67
2.68
2.65
+1.13%
6,000
0.21
Nov 24, 2025
2.68
2.80
2.50
2.68
2.65
+1.13%
0
0.00
Nov 21, 2025
2.68
2.80
2.50
2.68
2.65
+1.13%
0
0.00
Nov 20, 2025
2.68
2.80
2.50
2.68
2.65
+1.13%
0
0.00
Nov 19, 2025
2.50
2.68
2.46
2.68
2.65
0.00%
8,000
0.28
Nov 18, 2025
2.71
2.80
2.50
2.71
2.68
+1.12%
0
0.00
Nov 17, 2025
2.71
2.80
2.50
2.71
2.68
+1.12%
0
0.00
Nov 14, 2025
2.71
2.72
2.50
2.71
2.68
+1.12%
0
0.00
Nov 13, 2025
2.71
2.72
2.50
2.71
2.68
+1.12%
0
0.00
Nov 12, 2025
2.71
2.80
2.50
2.71
2.68
+1.12%
0
0.00
Nov 11, 2025
2.71
2.71
2.71
2.71
2.68
+1.50%
2,000
0.07
Nov 10, 2025
2.70
2.80
2.50
2.70
2.67
+1.12%
0
0.00
Nov 07, 2025
2.70
2.80
2.50
2.70
2.67
+1.12%
0
0.00
Nov 06, 2025
2.70
2.80
2.50
2.70
2.67
+1.12%
90
<0.01
Nov 05, 2025
2.70
2.80
2.50
2.70
2.67
+1.12%
0
0.00
Nov 04, 2025
2.70
2.80
2.50
2.70
2.67
+1.12%
0
0.00
Nov 03, 2025
2.70
2.70
2.70
2.70
2.67
+7.10%
4,000
0.14
Rows: