tiprankstipranks
Four Seas Mercantile Holdings Limited (HK:0374)
:0374
Hong Kong Market
0374
Four Seas Mercantile Holdings Limited
RESEARCH TOOLSreports

Four Seas Mercantile Holdings Limited (0374) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.52
2.64
2.51
2.52
2.52
0.00%
0
0.00
Apr 09, 2026
2.50
2.52
2.50
2.52
2.52
-7.35%
36,000
283.50
Apr 08, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Apr 07, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Apr 06, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Apr 01, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Mar 31, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Mar 30, 2026
2.72
2.85
2.55
2.72
2.72
0.00%
0
0.00
Mar 27, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Mar 26, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Mar 25, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Mar 24, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
0
0.00
Mar 23, 2026
2.72
2.85
2.50
2.72
2.72
0.00%
2,000
3.50
Mar 20, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 19, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 18, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 17, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 16, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 13, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 12, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 11, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 10, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 09, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 06, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 05, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 04, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 03, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Mar 02, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Feb 27, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Feb 26, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Feb 25, 2026
2.72
2.85
2.71
2.72
2.72
0.00%
0
0.00
Feb 24, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Feb 23, 2026
2.72
2.84
2.70
2.72
2.72
0.00%
0
0.00
Feb 20, 2026
2.80
2.80
2.72
2.72
2.72
0.00%
4,000
5.47
Feb 19, 2026
2.72
2.80
2.72
2.72
2.72
0.00%
0
0.00
Feb 18, 2026
2.72
2.80
2.72
2.72
2.72
0.00%
0
0.00
Feb 17, 2026
2.72
2.80
2.72
2.72
2.72
0.00%
0
0.00
Feb 16, 2026
2.72
2.80
2.72
2.72
2.72
0.00%
0
0.00
Feb 13, 2026
2.72
2.80
2.70
2.72
2.72
0.00%
0
0.00
Feb 12, 2026
2.72
2.80
2.70
2.72
2.72
0.00%
0
0.00
Feb 11, 2026
2.72
2.80
2.71
2.72
2.72
0.00%
0
0.00
Feb 10, 2026
2.72
2.80
2.72
2.72
2.72
+0.37%
0
0.00
Feb 09, 2026
2.71
2.80
2.71
2.71
2.71
0.00%
0
0.00
Feb 06, 2026
2.71
2.80
2.71
2.71
2.71
0.00%
0
0.00
Feb 05, 2026
2.71
2.80
2.71
2.71
2.71
0.00%
0
0.00
Feb 04, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
2,000
2.33
Feb 03, 2026
2.71
2.80
2.71
2.71
2.71
0.00%
0
0.00
Feb 02, 2026
2.71
2.80
2.70
2.71
2.71
0.00%
0
0.00
Rows:
50