Allied Group Limited (HK:0373)
:0373
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.76
2.94
2.76
2.89
2.89
+6.21%
2,158,000
1.49
Apr 07, 2026
2.81
2.81
2.72
2.72
2.72
0.00%
0
0.00
Apr 06, 2026
2.81
2.81
2.72
2.72
2.72
0.00%
0
0.00
Apr 03, 2026
2.81
2.81
2.72
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.81
2.81
2.72
2.72
2.72
-4.56%
900,000
0.61
Apr 01, 2026
2.83
2.85
2.80
2.85
2.85
+3.26%
564,000
0.37
Mar 31, 2026
2.77
2.81
2.73
2.76
2.76
-1.08%
1,280,000
0.85
Mar 30, 2026
2.69
2.79
2.68
2.79
2.79
+1.82%
1,388,002
0.93
Mar 27, 2026
2.60
2.76
2.60
2.74
2.74
+3.40%
1,658,000
1.13
Mar 26, 2026
2.72
2.73
2.56
2.65
2.65
-4.33%
1,152,000
0.79
Mar 25, 2026
2.81
2.81
2.73
2.77
2.77
-1.07%
378,000
0.26
Mar 24, 2026
2.70
2.81
2.67
2.80
2.80
+5.26%
1,146,000
0.80
Mar 23, 2026
2.76
2.76
2.60
2.66
2.66
-4.32%
2,156,000
1.54
Mar 20, 2026
2.77
2.85
2.77
2.78
2.78
+0.36%
700,000
0.50
Mar 19, 2026
2.85
2.88
2.73
2.77
2.77
-5.14%
3,058,000
2.27
Mar 18, 2026
2.80
2.96
2.80
2.92
2.92
+3.91%
1,382,000
1.04
Mar 17, 2026
2.98
2.98
2.78
2.81
2.81
-9.94%
7,132,000
5.84
Mar 16, 2026
3.18
3.20
3.10
3.12
3.12
-3.41%
1,474,000
1.23
Mar 13, 2026
3.31
3.31
3.19
3.23
3.23
-3.58%
2,518,000
2.16
Mar 12, 2026
3.36
3.39
3.30
3.35
3.35
0.00%
534,000
0.46
Mar 11, 2026
3.35
3.41
3.30
3.35
3.35
-0.89%
988,000
0.86
Mar 10, 2026
3.34
3.43
3.33
3.38
3.38
+2.42%
1,092,000
0.96
Mar 09, 2026
3.28
3.30
3.13
3.30
3.30
-1.79%
1,918,000
1.73
Mar 06, 2026
3.28
3.37
3.25
3.36
3.36
+0.60%
2,148,000
1.99
Mar 05, 2026
3.44
3.44
3.29
3.34
3.34
-0.89%
982,000
0.92
Mar 04, 2026
3.39
3.39
3.30
3.37
3.37
-2.03%
1,506,000
1.43
Mar 03, 2026
3.69
3.70
3.44
3.44
3.44
-5.75%
1,708,000
1.66
Mar 02, 2026
3.59
3.68
3.58
3.65
3.65
+2.24%
3,462,000
3.54
Feb 27, 2026
3.47
3.60
3.43
3.57
3.57
+2.88%
1,586,000
1.66
Feb 26, 2026
3.52
3.52
3.42
3.47
3.47
-1.98%
1,006,000
1.07
Feb 25, 2026
3.45
3.61
3.45
3.54
3.54
+2.91%
2,100,000
2.31
Feb 24, 2026
3.45
3.52
3.43
3.44
3.44
-1.99%
1,110,000
1.24
Feb 23, 2026
3.30
3.54
3.30
3.51
3.51
+8.33%
3,576,000
4.25
Feb 20, 2026
3.31
3.31
3.19
3.24
3.24
-1.22%
732,000
0.88
Feb 19, 2026
3.28
3.29
3.25
3.28
3.28
0.00%
0
0.00
Feb 18, 2026
3.28
3.29
3.25
3.28
3.28
0.00%
0
0.00
Feb 17, 2026
3.28
3.29
3.25
3.28
3.28
0.00%
0
0.00
Feb 16, 2026
3.29
3.29
3.25
3.28
3.28
-0.91%
134,000
0.16
Feb 13, 2026
3.27
3.31
3.21
3.31
3.31
+0.61%
692,000
0.82
Feb 12, 2026
3.28
3.34
3.25
3.29
3.29
+1.54%
1,760,000
2.15
Feb 11, 2026
3.24
3.30
3.15
3.29
3.29
+1.54%
2,682,000
3.45
Feb 10, 2026
3.03
3.30
3.02
3.24
3.24
+9.09%
3,862,000
5.37
Feb 09, 2026
3.07
3.10
2.94
2.97
2.97
-3.26%
3,660,000
5.53
Feb 06, 2026
2.88
3.09
2.86
3.07
3.07
+8.87%
4,826,000
8.17
Feb 05, 2026
2.85
2.87
2.81
2.82
2.82
-2.42%
562,000
0.96
Feb 04, 2026
2.88
2.90
2.85
2.89
2.89
-0.69%
316,000
0.53
Feb 03, 2026
2.81
2.91
2.81
2.91
2.91
+4.30%
554,000
0.94
Feb 02, 2026
2.86
2.86
2.73
2.79
2.79
-4.12%
1,052,000
1.82
Jan 30, 2026
2.92
2.92
2.83
2.91
2.91
-1.02%
1,114,000
1.98
Jan 29, 2026
3.07
3.09
2.89
2.94
2.94
-3.61%
2,348,000
4.32
Rows: