Allied Group Limited (HK:0373)
:0373
Want to see HK:0373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.39
2.41
2.36
2.37
2.37
-0.84%
342,000
0.34
May 21, 2026
2.35
2.39
2.34
2.39
2.39
+2.58%
526,000
0.50
May 20, 2026
2.36
2.36
2.31
2.33
2.33
-1.69%
780,000
0.74
May 19, 2026
2.40
2.44
2.35
2.37
2.37
+0.42%
474,000
0.45
May 18, 2026
2.40
2.43
2.35
2.36
2.36
-1.67%
508,000
0.49
May 15, 2026
2.45
2.49
2.38
2.40
2.40
-2.04%
896,000
0.88
May 14, 2026
2.44
2.49
2.44
2.45
2.45
-2.39%
526,000
0.52
May 13, 2026
2.56
2.56
2.38
2.51
2.51
-1.95%
1,368,000
1.36
May 12, 2026
2.66
2.66
2.62
2.66
2.56
+1.55%
298,000
0.29
May 11, 2026
2.65
2.68
2.60
2.62
2.52
-1.14%
690,000
0.65
May 08, 2026
2.67
2.68
2.64
2.65
2.55
-0.74%
252,000
0.23
May 07, 2026
2.69
2.71
2.66
2.67
2.57
+1.14%
208,000
0.18
May 06, 2026
2.60
2.67
2.60
2.64
2.54
+1.52%
296,000
0.24
May 05, 2026
2.62
2.63
2.60
2.60
2.50
-0.36%
218,000
0.17
May 04, 2026
2.65
2.66
2.61
2.61
2.51
-1.53%
339,040
0.27
May 01, 2026
2.65
2.70
2.65
2.65
2.55
0.00%
0
0.00
Apr 30, 2026
2.70
2.70
2.65
2.65
2.55
-2.22%
316,000
0.25
Apr 29, 2026
2.71
2.72
2.70
2.71
2.61
0.00%
560,000
0.44
Apr 28, 2026
2.72
2.72
2.70
2.71
2.61
-0.34%
130,000
0.10
Apr 27, 2026
2.75
2.75
2.72
2.72
2.62
-0.38%
100,000
0.07
Apr 24, 2026
2.70
2.73
2.69
2.73
2.63
+1.12%
224,000
0.17
Apr 23, 2026
2.73
2.74
2.69
2.70
2.60
-0.38%
458,000
0.33
Apr 22, 2026
2.72
2.73
2.71
2.71
2.61
-0.72%
256,000
0.18
Apr 21, 2026
2.71
2.73
2.69
2.73
2.63
0.00%
460,000
0.33
Apr 20, 2026
2.76
2.77
2.73
2.73
2.63
-0.72%
366,000
0.26
Apr 17, 2026
2.76
2.76
2.72
2.75
2.65
-0.71%
234,000
0.16
Apr 16, 2026
2.73
2.77
2.70
2.77
2.67
+0.72%
396,000
0.28
Apr 15, 2026
2.78
2.78
2.73
2.75
2.65
-0.38%
242,000
0.17
Apr 14, 2026
2.77
2.78
2.71
2.76
2.66
-0.71%
772,000
0.54
Apr 13, 2026
2.81
2.81
2.75
2.78
2.68
-1.76%
604,000
0.42
Apr 10, 2026
2.85
2.85
2.82
2.83
2.72
-0.69%
640,000
0.44
Apr 09, 2026
2.86
2.92
2.82
2.85
2.74
-1.40%
878,000
0.59
Apr 08, 2026
2.76
2.94
2.76
2.89
2.78
+6.27%
2,158,000
1.49
Apr 07, 2026
2.72
2.81
2.72
2.72
2.62
0.00%
0
0.00
Apr 06, 2026
2.72
2.81
2.72
2.72
2.62
0.00%
0
0.00
Apr 03, 2026
2.72
2.81
2.72
2.72
2.62
0.00%
0
0.00
Apr 02, 2026
2.81
2.81
2.72
2.72
2.62
-4.56%
900,000
0.61
Apr 01, 2026
2.83
2.85
2.80
2.85
2.74
+3.24%
564,000
0.37
Mar 31, 2026
2.77
2.81
2.73
2.76
2.66
-1.08%
1,280,000
0.85
Mar 30, 2026
2.69
2.79
2.68
2.79
2.69
+1.86%
1,388,002
0.93
Mar 27, 2026
2.60
2.76
2.60
2.74
2.64
+3.37%
1,658,000
1.13
Mar 26, 2026
2.72
2.73
2.56
2.65
2.55
-4.32%
1,152,000
0.79
Mar 25, 2026
2.81
2.81
2.73
2.77
2.67
-1.08%
378,000
0.26
Mar 24, 2026
2.70
2.81
2.67
2.80
2.69
+5.23%
1,146,000
0.80
Mar 23, 2026
2.76
2.76
2.60
2.66
2.56
-4.30%
2,156,000
1.55
Mar 20, 2026
2.77
2.85
2.77
2.78
2.68
+0.38%
700,000
0.50
Mar 19, 2026
2.85
2.88
2.73
2.77
2.67
-5.16%
3,058,000
2.27
Mar 18, 2026
2.80
2.96
2.80
2.92
2.81
+3.92%
1,382,000
1.04
Mar 17, 2026
2.98
2.98
2.78
2.81
2.70
-9.93%
7,132,000
5.89
Mar 16, 2026
3.18
3.20
3.10
3.12
3.00
-3.41%
1,474,000
1.24
Rows: